PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:46 | - | 94,140 |
08.10.24 18:41:45 | - | 94,140 |
08.10.24 18:41:29 | - | 94,140 |
08.10.24 18:41:28 | - | 94,140 |
08.10.24 18:41:27 | - | 94,140 |
08.10.24 18:41:26 | - | 94,140 |
08.10.24 18:41:22 | - | 94,140 |
08.10.24 18:41:20 | - | 94,130 |
08.10.24 18:41:20 | - | 94,150 |
08.10.24 18:41:13 | - | 94,160 |
08.10.24 18:41:10 | - | 94,160 |
08.10.24 18:41:10 | - | 94,150 |
08.10.24 18:41:07 | - | 94,170 |
08.10.24 18:41:00 | - | 94,160 |
08.10.24 18:40:58 | - | 94,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:52 | - | 94,160 |
08.10.24 18:40:48 | - | 94,150 |
08.10.24 18:40:47 | - | 94,120 |
08.10.24 18:40:44 | - | 94,120 |
08.10.24 18:40:42 | - | 94,110 |
08.10.24 18:40:40 | - | 94,110 |
08.10.24 18:40:40 | - | 94,120 |
08.10.24 18:40:38 | - | 94,110 |
08.10.24 18:40:35 | - | 94,120 |
08.10.24 18:40:31 | - | 94,130 |
08.10.24 18:40:22 | - | 94,120 |
08.10.24 18:40:21 | - | 94,110 |
08.10.24 18:40:20 | - | 94,110 |
08.10.24 18:40:17 | - | 94,120 |
08.10.24 18:40:16 | - | 94,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:55 | - | 94,120 |
08.10.24 18:39:54 | - | 94,120 |
08.10.24 18:39:47 | - | 94,120 |
08.10.24 18:39:46 | - | 94,120 |
08.10.24 18:39:29 | - | 94,120 |
08.10.24 18:39:27 | - | 94,120 |
08.10.24 18:39:26 | - | 94,130 |
08.10.24 18:39:25 | - | 94,130 |
08.10.24 18:39:23 | - | 94,130 |
08.10.24 18:39:22 | - | 94,090 |
08.10.24 18:39:21 | - | 94,100 |
08.10.24 18:39:03 | - | 94,100 |
08.10.24 18:39:02 | - | 94,070 |
08.10.24 18:39:01 | - | 94,050 |
08.10.24 18:38:59 | - | 94,050 |