PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:30 | - | 93,920 |
08.10.24 20:31:29 | - | 93,910 |
08.10.24 20:31:29 | - | 93,920 |
08.10.24 20:31:27 | - | 93,910 |
08.10.24 20:31:25 | - | 93,910 |
08.10.24 20:31:24 | - | 93,910 |
08.10.24 20:31:22 | - | 93,920 |
08.10.24 20:31:21 | - | 93,910 |
08.10.24 20:31:18 | - | 93,920 |
08.10.24 20:31:15 | - | 93,910 |
08.10.24 20:31:11 | - | 93,920 |
08.10.24 20:31:04 | - | 93,910 |
08.10.24 20:30:55 | - | 93,900 |
08.10.24 20:30:52 | - | 93,910 |
08.10.24 20:30:51 | - | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:32 | - | 93,900 |
08.10.24 20:30:26 | - | 93,890 |
08.10.24 20:30:25 | - | 93,890 |
08.10.24 20:30:25 | - | 93,880 |
08.10.24 20:30:22 | - | 93,880 |
08.10.24 20:30:20 | - | 93,880 |
08.10.24 20:30:16 | - | 93,880 |
08.10.24 20:30:09 | - | 93,890 |
08.10.24 20:30:07 | - | 93,880 |
08.10.24 20:30:05 | - | 93,880 |
08.10.24 20:30:04 | - | 93,880 |
08.10.24 20:29:28 | - | 93,880 |
08.10.24 20:29:23 | - | 93,890 |
08.10.24 20:29:21 | - | 93,900 |
08.10.24 20:29:11 | - | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:10 | - | 93,870 |
08.10.24 20:29:10 | - | 93,880 |
08.10.24 20:28:58 | - | 93,890 |
08.10.24 20:28:57 | - | 93,870 |
08.10.24 20:28:53 | - | 93,890 |
08.10.24 20:28:53 | - | 93,880 |
08.10.24 20:28:44 | - | 93,900 |
08.10.24 20:28:44 | - | 93,880 |
08.10.24 20:28:18 | - | 93,890 |
08.10.24 20:28:17 | - | 93,890 |
08.10.24 20:28:16 | - | 93,900 |
08.10.24 20:28:16 | - | 93,880 |
08.10.24 20:28:14 | - | 93,910 |
08.10.24 20:28:12 | - | 93,900 |
08.10.24 20:27:55 | - | 93,900 |