PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:04 | - | 91,970 |
03.10.24 18:34:02 | - | 91,970 |
03.10.24 18:34:00 | - | 91,970 |
03.10.24 18:33:57 | - | 91,970 |
03.10.24 18:33:48 | - | 91,980 |
03.10.24 18:33:43 | - | 91,990 |
03.10.24 18:33:38 | - | 91,980 |
03.10.24 18:33:30 | - | 91,960 |
03.10.24 18:33:28 | - | 91,950 |
03.10.24 18:33:28 | - | 91,940 |
03.10.24 18:33:28 | - | 91,950 |
03.10.24 18:33:27 | - | 91,930 |
03.10.24 18:33:26 | - | 91,930 |
03.10.24 18:33:26 | - | 91,940 |
03.10.24 18:33:23 | - | 91,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:22 | - | 91,940 |
03.10.24 18:33:21 | - | 91,930 |
03.10.24 18:33:15 | - | 91,910 |
03.10.24 18:33:10 | - | 91,920 |
03.10.24 18:33:10 | - | 91,940 |
03.10.24 18:33:08 | - | 91,920 |
03.10.24 18:33:08 | - | 91,930 |
03.10.24 18:33:07 | - | 91,930 |
03.10.24 18:33:06 | - | 91,920 |
03.10.24 18:33:05 | - | 91,940 |
03.10.24 18:33:05 | - | 91,930 |
03.10.24 18:33:04 | - | 91,940 |
03.10.24 18:33:03 | - | 91,940 |
03.10.24 18:33:01 | - | 91,950 |
03.10.24 18:33:01 | - | 91,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:00 | - | 91,930 |
03.10.24 18:32:58 | - | 91,940 |
03.10.24 18:32:57 | - | 91,960 |
03.10.24 18:32:54 | - | 91,950 |
03.10.24 18:32:49 | - | 91,960 |
03.10.24 18:32:48 | - | 91,950 |
03.10.24 18:32:47 | - | 91,970 |
03.10.24 18:32:40 | - | 91,950 |
03.10.24 18:32:39 | - | 91,940 |
03.10.24 18:32:39 | - | 91,940 |
03.10.24 18:32:37 | - | 91,960 |
03.10.24 18:32:36 | - | 91,960 |
03.10.24 18:32:34 | - | 91,950 |
03.10.24 18:32:34 | - | 91,940 |
03.10.24 18:32:33 | - | 91,940 |