PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:16 | - | 91,850 |
03.10.24 18:36:13 | - | 91,850 |
03.10.24 18:36:09 | - | 91,860 |
03.10.24 18:36:03 | - | 91,850 |
03.10.24 18:36:02 | - | 91,820 |
03.10.24 18:36:01 | - | 91,830 |
03.10.24 18:35:58 | - | 91,850 |
03.10.24 18:35:57 | - | 91,840 |
03.10.24 18:35:56 | - | 91,830 |
03.10.24 18:35:50 | - | 91,850 |
03.10.24 18:35:39 | - | 91,870 |
03.10.24 18:35:36 | - | 91,880 |
03.10.24 18:35:35 | - | 91,890 |
03.10.24 18:35:32 | - | 91,870 |
03.10.24 18:35:29 | - | 91,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:28 | - | 91,870 |
03.10.24 18:35:27 | - | 91,870 |
03.10.24 18:35:24 | - | 91,880 |
03.10.24 18:35:24 | - | 91,890 |
03.10.24 18:35:23 | - | 91,860 |
03.10.24 18:35:22 | - | 91,880 |
03.10.24 18:35:21 | - | 91,870 |
03.10.24 18:35:21 | - | 91,890 |
03.10.24 18:35:20 | - | 91,870 |
03.10.24 18:35:19 | - | 91,900 |
03.10.24 18:35:17 | - | 91,910 |
03.10.24 18:35:17 | - | 91,940 |
03.10.24 18:35:16 | - | 91,940 |
03.10.24 18:35:14 | - | 91,930 |
03.10.24 18:35:13 | - | 91,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:07 | - | 91,930 |
03.10.24 18:35:06 | - | 91,930 |
03.10.24 18:35:06 | - | 91,950 |
03.10.24 18:34:51 | - | 91,980 |
03.10.24 18:34:51 | - | 91,980 |
03.10.24 18:34:46 | - | 91,970 |
03.10.24 18:34:44 | - | 91,990 |
03.10.24 18:34:42 | - | 91,990 |
03.10.24 18:34:41 | - | 92,000 |
03.10.24 18:34:40 | - | 91,990 |
03.10.24 18:34:37 | - | 92,010 |
03.10.24 18:34:35 | - | 91,990 |
03.10.24 18:34:28 | - | 91,980 |
03.10.24 18:34:26 | - | 91,960 |
03.10.24 18:34:12 | - | 91,980 |