PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:12 | - | 92,740 |
03.10.24 18:02:11 | - | 92,730 |
03.10.24 18:02:10 | - | 92,720 |
03.10.24 18:02:10 | - | 92,720 |
03.10.24 18:02:09 | - | 92,740 |
03.10.24 18:02:08 | - | 92,820 |
03.10.24 18:02:07 | - | 92,850 |
03.10.24 18:02:06 | - | 92,800 |
03.10.24 18:02:05 | - | 92,830 |
03.10.24 18:02:05 | - | 92,840 |
03.10.24 18:02:03 | - | 92,830 |
03.10.24 18:02:02 | - | 92,840 |
03.10.24 18:02:01 | - | 92,840 |
03.10.24 18:02:01 | - | 92,890 |
03.10.24 18:02:00 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:00 | - | 92,880 |
03.10.24 18:02:00 | - | 92,900 |
03.10.24 18:01:59 | - | 92,830 |
03.10.24 18:01:58 | - | 92,850 |
03.10.24 18:01:58 | - | 92,840 |
03.10.24 18:01:57 | - | 92,850 |
03.10.24 18:01:57 | - | 92,810 |
03.10.24 18:01:56 | - | 92,820 |
03.10.24 18:01:56 | - | 92,840 |
03.10.24 18:01:52 | - | 92,850 |
03.10.24 18:01:51 | - | 92,810 |
03.10.24 18:01:50 | - | 92,830 |
03.10.24 18:01:49 | - | 92,780 |
03.10.24 18:01:47 | - | 92,800 |
03.10.24 18:01:47 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:46 | - | 92,790 |
03.10.24 18:01:42 | - | 92,800 |
03.10.24 18:01:41 | - | 92,820 |
03.10.24 18:01:38 | - | 92,800 |
03.10.24 18:01:37 | - | 92,790 |
03.10.24 18:01:35 | - | 92,760 |
03.10.24 18:01:35 | - | 92,720 |
03.10.24 18:01:32 | - | 92,720 |
03.10.24 18:01:28 | - | 92,710 |
03.10.24 18:01:27 | - | 92,710 |
03.10.24 18:01:26 | - | 92,710 |
03.10.24 18:01:25 | - | 92,700 |
03.10.24 18:01:24 | - | 92,700 |
03.10.24 18:01:23 | - | 92,710 |
03.10.24 18:01:22 | - | 92,720 |