PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:52 | - | 92,500 |
03.10.24 18:11:48 | - | 92,500 |
03.10.24 18:11:46 | - | 92,510 |
03.10.24 18:11:44 | - | 92,500 |
03.10.24 18:11:40 | - | 92,510 |
03.10.24 18:11:29 | - | 92,500 |
03.10.24 18:11:27 | - | 92,500 |
03.10.24 18:11:24 | - | 92,500 |
03.10.24 18:11:23 | - | 92,510 |
03.10.24 18:11:21 | - | 92,500 |
03.10.24 18:11:19 | - | 92,520 |
03.10.24 18:11:18 | - | 92,500 |
03.10.24 18:11:17 | - | 92,570 |
03.10.24 18:11:15 | - | 92,570 |
03.10.24 18:11:14 | - | 92,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:07 | - | 92,570 |
03.10.24 18:11:04 | - | 92,560 |
03.10.24 18:11:03 | - | 92,540 |
03.10.24 18:11:03 | - | 92,500 |
03.10.24 18:11:02 | - | 92,510 |
03.10.24 18:10:51 | - | 92,500 |
03.10.24 18:10:48 | - | 92,490 |
03.10.24 18:10:46 | - | 92,500 |
03.10.24 18:10:46 | - | 92,480 |
03.10.24 18:10:43 | - | 92,490 |
03.10.24 18:10:43 | - | 92,480 |
03.10.24 18:10:42 | - | 92,490 |
03.10.24 18:10:40 | - | 92,480 |
03.10.24 18:10:34 | - | 92,490 |
03.10.24 18:10:34 | - | 92,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:33 | - | 92,470 |
03.10.24 18:10:32 | - | 92,480 |
03.10.24 18:10:31 | - | 92,480 |
03.10.24 18:10:30 | - | 92,480 |
03.10.24 18:10:30 | - | 92,460 |
03.10.24 18:10:29 | - | 92,480 |
03.10.24 18:10:28 | - | 92,460 |
03.10.24 18:10:27 | - | 92,400 |
03.10.24 18:10:27 | - | 92,460 |
03.10.24 18:10:26 | - | 92,410 |
03.10.24 18:10:24 | - | 92,400 |
03.10.24 18:10:23 | - | 92,400 |
03.10.24 18:10:22 | - | 92,400 |
03.10.24 18:10:21 | - | 92,380 |
03.10.24 18:10:20 | - | 92,400 |