PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:30 | - | 91,330 |
03.10.24 17:24:30 | - | 91,320 |
03.10.24 17:24:28 | - | 91,390 |
03.10.24 17:24:27 | - | 91,400 |
03.10.24 17:24:26 | - | 91,370 |
03.10.24 17:24:25 | - | 91,380 |
03.10.24 17:24:24 | - | 91,400 |
03.10.24 17:24:21 | - | 91,390 |
03.10.24 17:24:16 | - | 91,390 |
03.10.24 17:24:15 | - | 91,380 |
03.10.24 17:24:14 | - | 91,380 |
03.10.24 17:24:12 | - | 91,390 |
03.10.24 17:24:04 | - | 91,380 |
03.10.24 17:24:02 | - | 91,380 |
03.10.24 17:24:01 | - | 91,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:58 | - | 91,380 |
03.10.24 17:23:56 | - | 91,390 |
03.10.24 17:23:50 | - | 91,380 |
03.10.24 17:23:50 | - | 91,370 |
03.10.24 17:23:47 | - | 91,390 |
03.10.24 17:23:46 | - | 91,330 |
03.10.24 17:23:45 | - | 91,360 |
03.10.24 17:23:44 | - | 91,340 |
03.10.24 17:23:38 | - | 91,360 |
03.10.24 17:23:36 | - | 91,340 |
03.10.24 17:23:35 | - | 91,320 |
03.10.24 17:23:34 | - | 91,320 |
03.10.24 17:23:33 | - | 91,320 |
03.10.24 17:23:32 | - | 91,310 |
03.10.24 17:23:31 | - | 91,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:30 | - | 91,330 |
03.10.24 17:23:29 | - | 91,330 |
03.10.24 17:23:28 | - | 91,320 |
03.10.24 17:23:25 | - | 91,330 |
03.10.24 17:23:24 | - | 91,300 |
03.10.24 17:23:22 | - | 91,340 |
03.10.24 17:23:22 | - | 91,330 |
03.10.24 17:23:20 | - | 91,330 |
03.10.24 17:23:19 | - | 91,300 |
03.10.24 17:23:17 | - | 91,330 |
03.10.24 17:23:16 | - | 91,300 |
03.10.24 17:23:13 | - | 91,320 |
03.10.24 17:23:11 | - | 91,310 |
03.10.24 17:23:10 | - | 91,300 |
03.10.24 17:23:09 | - | 91,300 |