PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:18 | - | 90,800 |
03.10.24 17:03:17 | - | 90,780 |
03.10.24 17:03:16 | - | 90,790 |
03.10.24 17:03:15 | - | 90,780 |
03.10.24 17:03:13 | - | 90,780 |
03.10.24 17:03:13 | - | 90,790 |
03.10.24 17:03:12 | - | 90,780 |
03.10.24 17:03:11 | - | 90,780 |
03.10.24 17:03:10 | - | 90,800 |
03.10.24 17:03:09 | - | 90,800 |
03.10.24 17:03:04 | - | 90,820 |
03.10.24 17:03:04 | - | 90,820 |
03.10.24 17:02:43 | - | 90,810 |
03.10.24 17:02:38 | - | 90,840 |
03.10.24 17:02:37 | - | 90,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:36 | - | 90,840 |
03.10.24 17:02:35 | - | 90,830 |
03.10.24 17:02:34 | - | 90,840 |
03.10.24 17:02:34 | - | 90,840 |
03.10.24 17:02:33 | - | 90,810 |
03.10.24 17:02:29 | - | 90,840 |
03.10.24 17:02:27 | - | 90,850 |
03.10.24 17:02:27 | - | 90,850 |
03.10.24 17:02:26 | - | 90,860 |
03.10.24 17:02:25 | - | 90,810 |
03.10.24 17:02:24 | - | 90,860 |
03.10.24 17:02:23 | - | 90,850 |
03.10.24 17:02:22 | - | 90,830 |
03.10.24 17:02:19 | - | 90,820 |
03.10.24 17:02:18 | - | 90,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:17 | - | 90,810 |
03.10.24 17:02:12 | - | 90,870 |
03.10.24 17:02:08 | - | 90,900 |
03.10.24 17:02:01 | - | 90,920 |
03.10.24 17:01:58 | - | 90,910 |
03.10.24 17:01:58 | - | 90,850 |
03.10.24 17:01:51 | - | 90,850 |
03.10.24 17:01:49 | - | 90,910 |
03.10.24 17:01:48 | - | 90,850 |
03.10.24 17:01:47 | - | 90,850 |
03.10.24 17:01:46 | - | 90,890 |
03.10.24 17:01:42 | - | 90,910 |
03.10.24 17:01:41 | - | 90,910 |
03.10.24 17:01:39 | - | 90,920 |
03.10.24 17:01:38 | - | 90,890 |