PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:19 | - | 90,940 |
03.10.24 17:05:19 | - | 90,930 |
03.10.24 17:05:16 | - | 90,910 |
03.10.24 17:05:14 | - | 90,920 |
03.10.24 17:05:09 | - | 90,930 |
03.10.24 17:05:08 | - | 90,920 |
03.10.24 17:05:06 | - | 90,920 |
03.10.24 17:05:04 | - | 90,920 |
03.10.24 17:05:04 | - | 90,970 |
03.10.24 17:05:03 | - | 90,960 |
03.10.24 17:05:00 | - | 90,990 |
03.10.24 17:04:59 | - | 90,960 |
03.10.24 17:04:57 | - | 90,980 |
03.10.24 17:04:52 | - | 90,990 |
03.10.24 17:04:52 | - | 90,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:50 | - | 90,990 |
03.10.24 17:04:50 | - | 90,960 |
03.10.24 17:04:48 | - | 90,990 |
03.10.24 17:04:47 | - | 90,970 |
03.10.24 17:04:44 | - | 90,940 |
03.10.24 17:04:43 | - | 90,930 |
03.10.24 17:04:41 | - | 90,950 |
03.10.24 17:04:41 | - | 90,960 |
03.10.24 17:04:40 | - | 90,960 |
03.10.24 17:04:37 | - | 90,970 |
03.10.24 17:04:37 | - | 90,930 |
03.10.24 17:04:36 | - | 90,920 |
03.10.24 17:04:33 | - | 90,920 |
03.10.24 17:04:32 | - | 90,930 |
03.10.24 17:04:31 | - | 90,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:30 | - | 90,940 |
03.10.24 17:04:30 | - | 90,930 |
03.10.24 17:04:29 | - | 90,920 |
03.10.24 17:04:28 | - | 90,920 |
03.10.24 17:04:26 | - | 90,900 |
03.10.24 17:04:19 | - | 90,950 |
03.10.24 17:04:19 | - | 90,960 |
03.10.24 17:04:18 | - | 90,900 |
03.10.24 17:04:17 | - | 90,950 |
03.10.24 17:04:17 | - | 90,900 |
03.10.24 17:04:16 | - | 90,960 |
03.10.24 17:04:16 | - | 90,890 |
03.10.24 17:04:15 | - | 90,860 |
03.10.24 17:04:15 | - | 90,850 |
03.10.24 17:04:14 | - | 90,850 |