PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:58 | - | 91,210 |
03.10.24 17:06:57 | - | 91,180 |
03.10.24 17:06:56 | - | 91,110 |
03.10.24 17:06:55 | - | 91,160 |
03.10.24 17:06:55 | - | 91,100 |
03.10.24 17:06:53 | - | 91,110 |
03.10.24 17:06:52 | - | 91,140 |
03.10.24 17:06:51 | - | 91,140 |
03.10.24 17:06:51 | - | 91,090 |
03.10.24 17:06:50 | - | 91,120 |
03.10.24 17:06:49 | - | 91,060 |
03.10.24 17:06:49 | - | 91,080 |
03.10.24 17:06:36 | - | 91,080 |
03.10.24 17:06:35 | - | 91,110 |
03.10.24 17:06:33 | - | 91,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:30 | - | 91,060 |
03.10.24 17:06:28 | - | 91,070 |
03.10.24 17:06:27 | - | 91,060 |
03.10.24 17:06:26 | - | 91,070 |
03.10.24 17:06:21 | - | 91,040 |
03.10.24 17:06:20 | - | 91,090 |
03.10.24 17:06:18 | - | 91,080 |
03.10.24 17:06:17 | - | 91,060 |
03.10.24 17:06:16 | - | 91,050 |
03.10.24 17:06:14 | - | 91,070 |
03.10.24 17:06:11 | - | 91,000 |
03.10.24 17:06:10 | - | 91,010 |
03.10.24 17:06:09 | - | 91,000 |
03.10.24 17:06:08 | - | 90,990 |
03.10.24 17:06:07 | - | 90,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:07 | - | 90,980 |
03.10.24 17:06:06 | - | 90,980 |
03.10.24 17:06:01 | - | 90,990 |
03.10.24 17:05:57 | - | 90,980 |
03.10.24 17:05:57 | - | 90,970 |
03.10.24 17:05:50 | - | 90,980 |
03.10.24 17:05:49 | - | 90,970 |
03.10.24 17:05:46 | - | 90,980 |
03.10.24 17:05:45 | - | 90,960 |
03.10.24 17:05:45 | - | 90,970 |
03.10.24 17:05:44 | - | 90,940 |
03.10.24 17:05:44 | - | 90,930 |
03.10.24 17:05:39 | - | 90,920 |
03.10.24 17:05:33 | - | 90,930 |
03.10.24 17:05:32 | - | 90,920 |