PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:11 | - | 91,050 |
03.10.24 17:08:11 | - | 91,050 |
03.10.24 17:08:09 | - | 91,060 |
03.10.24 17:08:09 | - | 91,050 |
03.10.24 17:08:08 | - | 91,060 |
03.10.24 17:08:08 | - | 91,050 |
03.10.24 17:08:07 | - | 91,060 |
03.10.24 17:08:06 | - | 91,050 |
03.10.24 17:08:05 | - | 91,060 |
03.10.24 17:08:02 | - | 91,060 |
03.10.24 17:08:02 | - | 91,070 |
03.10.24 17:08:01 | - | 91,060 |
03.10.24 17:07:59 | - | 91,050 |
03.10.24 17:07:58 | - | 91,060 |
03.10.24 17:07:56 | - | 91,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:55 | - | 91,050 |
03.10.24 17:07:54 | - | 91,080 |
03.10.24 17:07:53 | - | 91,050 |
03.10.24 17:07:47 | - | 91,060 |
03.10.24 17:07:44 | - | 91,050 |
03.10.24 17:07:43 | - | 91,060 |
03.10.24 17:07:42 | - | 91,070 |
03.10.24 17:07:42 | - | 91,060 |
03.10.24 17:07:39 | - | 91,050 |
03.10.24 17:07:39 | - | 91,100 |
03.10.24 17:07:38 | - | 91,070 |
03.10.24 17:07:37 | - | 91,100 |
03.10.24 17:07:33 | - | 91,120 |
03.10.24 17:07:32 | - | 91,130 |
03.10.24 17:07:31 | - | 91,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:31 | - | 91,120 |
03.10.24 17:07:28 | - | 91,070 |
03.10.24 17:07:27 | - | 91,110 |
03.10.24 17:07:25 | - | 91,110 |
03.10.24 17:07:22 | - | 91,120 |
03.10.24 17:07:21 | - | 91,150 |
03.10.24 17:07:18 | - | 91,160 |
03.10.24 17:07:17 | - | 91,150 |
03.10.24 17:07:14 | - | 91,160 |
03.10.24 17:07:12 | - | 91,190 |
03.10.24 17:07:12 | - | 91,150 |
03.10.24 17:07:03 | - | 91,150 |
03.10.24 17:07:02 | - | 91,160 |
03.10.24 17:07:01 | - | 91,150 |
03.10.24 17:07:01 | - | 91,160 |