PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:53 | - | 91,090 |
03.10.24 17:09:51 | - | 91,100 |
03.10.24 17:09:50 | - | 91,100 |
03.10.24 17:09:45 | - | 91,100 |
03.10.24 17:09:44 | - | 91,100 |
03.10.24 17:09:33 | - | 91,100 |
03.10.24 17:09:31 | - | 91,100 |
03.10.24 17:09:31 | - | 91,090 |
03.10.24 17:09:30 | - | 91,110 |
03.10.24 17:09:28 | - | 91,100 |
03.10.24 17:09:27 | - | 91,100 |
03.10.24 17:09:23 | - | 91,110 |
03.10.24 17:09:20 | - | 91,100 |
03.10.24 17:09:18 | - | 91,120 |
03.10.24 17:09:17 | - | 91,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:16 | - | 91,140 |
03.10.24 17:09:14 | - | 91,100 |
03.10.24 17:09:13 | - | 91,090 |
03.10.24 17:09:13 | - | 91,100 |
03.10.24 17:09:12 | - | 91,090 |
03.10.24 17:09:10 | - | 91,090 |
03.10.24 17:09:10 | - | 91,080 |
03.10.24 17:09:09 | - | 91,080 |
03.10.24 17:09:06 | - | 91,080 |
03.10.24 17:09:06 | - | 91,070 |
03.10.24 17:09:05 | - | 91,070 |
03.10.24 17:09:03 | - | 91,080 |
03.10.24 17:09:02 | - | 91,080 |
03.10.24 17:08:57 | - | 91,090 |
03.10.24 17:08:55 | - | 91,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:52 | - | 91,090 |
03.10.24 17:08:51 | - | 91,060 |
03.10.24 17:08:50 | - | 91,080 |
03.10.24 17:08:47 | - | 91,090 |
03.10.24 17:08:46 | - | 91,080 |
03.10.24 17:08:41 | - | 91,080 |
03.10.24 17:08:40 | - | 91,070 |
03.10.24 17:08:34 | - | 91,080 |
03.10.24 17:08:33 | - | 91,070 |
03.10.24 17:08:29 | - | 91,080 |
03.10.24 17:08:26 | - | 91,050 |
03.10.24 17:08:22 | - | 91,060 |
03.10.24 17:08:21 | - | 91,060 |
03.10.24 17:08:18 | - | 91,060 |
03.10.24 17:08:17 | - | 91,060 |