PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:49 | - | 91,960 |
03.10.24 18:32:48 | - | 91,950 |
03.10.24 18:32:47 | - | 91,970 |
03.10.24 18:32:40 | - | 91,950 |
03.10.24 18:32:39 | - | 91,940 |
03.10.24 18:32:39 | - | 91,940 |
03.10.24 18:32:37 | - | 91,960 |
03.10.24 18:32:36 | - | 91,960 |
03.10.24 18:32:34 | - | 91,950 |
03.10.24 18:32:34 | - | 91,940 |
03.10.24 18:32:33 | - | 91,940 |
03.10.24 18:32:33 | - | 91,940 |
03.10.24 18:32:31 | - | 91,970 |
03.10.24 18:32:29 | - | 91,970 |
03.10.24 18:32:28 | - | 91,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:25 | - | 91,980 |
03.10.24 18:32:24 | - | 91,990 |
03.10.24 18:32:24 | - | 91,990 |
03.10.24 18:32:20 | - | 91,980 |
03.10.24 18:32:20 | - | 91,970 |
03.10.24 18:32:19 | - | 91,960 |
03.10.24 18:32:17 | - | 91,960 |
03.10.24 18:32:14 | - | 91,970 |
03.10.24 18:32:13 | - | 92,010 |
03.10.24 18:32:12 | - | 92,070 |
03.10.24 18:32:11 | - | 92,060 |
03.10.24 18:32:03 | - | 92,060 |
03.10.24 18:32:01 | - | 92,070 |
03.10.24 18:31:58 | - | 92,060 |
03.10.24 18:31:57 | - | 92,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:57 | - | 92,070 |
03.10.24 18:31:56 | - | 92,120 |
03.10.24 18:31:54 | - | 92,130 |
03.10.24 18:31:53 | - | 92,140 |
03.10.24 18:31:52 | - | 92,150 |
03.10.24 18:31:52 | - | 92,140 |
03.10.24 18:31:49 | - | 92,140 |
03.10.24 18:31:47 | - | 92,150 |
03.10.24 18:31:44 | - | 92,140 |
03.10.24 18:31:38 | - | 92,160 |
03.10.24 18:31:37 | - | 92,170 |
03.10.24 18:31:27 | - | 92,160 |
03.10.24 18:31:27 | - | 92,130 |
03.10.24 18:31:25 | - | 92,140 |
03.10.24 18:31:18 | - | 92,150 |