PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:38 | - | 91,100 |
03.10.24 19:18:37 | - | 91,090 |
03.10.24 19:18:34 | - | 91,100 |
03.10.24 19:18:33 | - | 91,110 |
03.10.24 19:18:32 | - | 91,100 |
03.10.24 19:18:31 | - | 91,090 |
03.10.24 19:18:28 | - | 91,100 |
03.10.24 19:18:23 | - | 91,090 |
03.10.24 19:18:22 | - | 91,050 |
03.10.24 19:18:22 | - | 91,050 |
03.10.24 19:18:18 | - | 91,070 |
03.10.24 19:18:17 | - | 91,050 |
03.10.24 19:18:16 | - | 91,050 |
03.10.24 19:18:15 | - | 91,060 |
03.10.24 19:18:09 | - | 91,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:09 | - | 91,030 |
03.10.24 19:18:05 | - | 91,030 |
03.10.24 19:18:02 | - | 91,040 |
03.10.24 19:18:01 | - | 91,030 |
03.10.24 19:17:52 | - | 91,020 |
03.10.24 19:17:51 | - | 91,020 |
03.10.24 19:17:47 | - | 91,040 |
03.10.24 19:17:47 | - | 91,030 |
03.10.24 19:17:47 | - | 91,030 |
03.10.24 19:17:46 | - | 91,040 |
03.10.24 19:17:45 | - | 91,000 |
03.10.24 19:17:42 | - | 90,990 |
03.10.24 19:17:41 | - | 90,970 |
03.10.24 19:17:38 | - | 90,980 |
03.10.24 19:17:34 | - | 90,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:32 | - | 90,970 |
03.10.24 19:17:31 | - | 90,990 |
03.10.24 19:17:29 | - | 90,980 |
03.10.24 19:17:26 | - | 90,970 |
03.10.24 19:17:18 | - | 90,980 |
03.10.24 19:17:18 | - | 90,960 |
03.10.24 19:17:16 | - | 90,980 |
03.10.24 19:17:16 | - | 90,980 |
03.10.24 19:17:15 | - | 90,960 |
03.10.24 19:17:05 | - | 91,000 |
03.10.24 19:17:02 | - | 90,990 |
03.10.24 19:17:01 | - | 90,980 |
03.10.24 19:17:00 | - | 90,980 |
03.10.24 19:16:59 | - | 90,970 |
03.10.24 19:16:59 | - | 90,960 |