PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:58 | - | 90,960 |
03.10.24 19:16:57 | - | 90,950 |
03.10.24 19:16:53 | - | 90,960 |
03.10.24 19:16:50 | - | 90,960 |
03.10.24 19:16:47 | - | 90,970 |
03.10.24 19:16:46 | - | 90,980 |
03.10.24 19:16:46 | - | 90,950 |
03.10.24 19:16:45 | - | 90,990 |
03.10.24 19:16:45 | - | 90,990 |
03.10.24 19:16:44 | - | 90,980 |
03.10.24 19:16:38 | - | 90,990 |
03.10.24 19:16:36 | - | 91,000 |
03.10.24 19:16:26 | - | 90,990 |
03.10.24 19:16:26 | - | 90,980 |
03.10.24 19:16:21 | - | 90,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:20 | - | 90,990 |
03.10.24 19:16:18 | - | 91,000 |
03.10.24 19:16:16 | - | 90,990 |
03.10.24 19:16:16 | - | 90,970 |
03.10.24 19:16:04 | - | 90,980 |
03.10.24 19:16:03 | - | 90,970 |
03.10.24 19:15:59 | - | 90,960 |
03.10.24 19:15:57 | - | 90,960 |
03.10.24 19:15:53 | - | 90,970 |
03.10.24 19:15:52 | - | 90,960 |
03.10.24 19:15:51 | - | 90,930 |
03.10.24 19:15:49 | - | 90,940 |
03.10.24 19:15:48 | - | 90,930 |
03.10.24 19:15:46 | - | 90,970 |
03.10.24 19:15:45 | - | 90,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:43 | - | 90,970 |
03.10.24 19:15:42 | - | 90,960 |
03.10.24 19:15:42 | - | 90,960 |
03.10.24 19:15:40 | - | 90,970 |
03.10.24 19:15:39 | - | 90,940 |
03.10.24 19:15:38 | - | 90,950 |
03.10.24 19:15:32 | - | 90,940 |
03.10.24 19:15:30 | - | 90,950 |
03.10.24 19:15:29 | - | 90,950 |
03.10.24 19:15:27 | - | 90,960 |
03.10.24 19:15:27 | - | 90,940 |
03.10.24 19:15:26 | - | 90,940 |
03.10.24 19:15:26 | - | 90,940 |
03.10.24 19:15:12 | - | 90,960 |
03.10.24 19:15:09 | - | 90,950 |