PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:55 | - | 91,080 |
03.10.24 17:15:51 | - | 91,100 |
03.10.24 17:15:51 | - | 91,070 |
03.10.24 17:15:42 | - | 91,090 |
03.10.24 17:15:41 | - | 91,100 |
03.10.24 17:15:40 | - | 91,090 |
03.10.24 17:15:38 | - | 91,090 |
03.10.24 17:15:35 | - | 91,090 |
03.10.24 17:15:34 | - | 91,070 |
03.10.24 17:15:34 | - | 91,070 |
03.10.24 17:15:33 | - | 91,160 |
03.10.24 17:15:31 | - | 91,170 |
03.10.24 17:15:29 | - | 91,180 |
03.10.24 17:15:26 | - | 91,170 |
03.10.24 17:15:21 | - | 91,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:20 | - | 91,150 |
03.10.24 17:15:18 | - | 91,170 |
03.10.24 17:15:16 | - | 91,160 |
03.10.24 17:15:15 | - | 91,170 |
03.10.24 17:15:14 | - | 91,160 |
03.10.24 17:15:14 | - | 91,150 |
03.10.24 17:15:11 | - | 91,160 |
03.10.24 17:15:10 | - | 91,150 |
03.10.24 17:15:06 | - | 91,160 |
03.10.24 17:14:58 | - | 91,150 |
03.10.24 17:14:57 | - | 91,160 |
03.10.24 17:14:52 | - | 91,150 |
03.10.24 17:14:51 | - | 91,140 |
03.10.24 17:14:50 | - | 91,140 |
03.10.24 17:14:47 | - | 91,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:43 | - | 91,160 |
03.10.24 17:14:42 | - | 91,150 |
03.10.24 17:14:40 | - | 91,150 |
03.10.24 17:14:40 | - | 91,140 |
03.10.24 17:14:39 | - | 91,140 |
03.10.24 17:14:39 | - | 91,150 |
03.10.24 17:14:37 | - | 91,150 |
03.10.24 17:14:36 | - | 91,130 |
03.10.24 17:14:34 | - | 91,130 |
03.10.24 17:14:33 | - | 91,130 |
03.10.24 17:14:33 | - | 91,080 |
03.10.24 17:14:32 | - | 91,100 |
03.10.24 17:14:31 | - | 91,100 |
03.10.24 17:14:31 | - | 91,100 |
03.10.24 17:14:30 | - | 91,010 |