PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:07 | - | 91,010 |
03.10.24 17:14:03 | - | 91,000 |
03.10.24 17:14:02 | - | 90,990 |
03.10.24 17:14:01 | - | 91,010 |
03.10.24 17:14:01 | - | 90,990 |
03.10.24 17:13:59 | - | 90,990 |
03.10.24 17:13:56 | - | 91,030 |
03.10.24 17:13:55 | - | 90,990 |
03.10.24 17:13:55 | - | 91,000 |
03.10.24 17:13:52 | - | 90,980 |
03.10.24 17:13:51 | - | 90,980 |
03.10.24 17:13:50 | - | 91,000 |
03.10.24 17:13:47 | - | 91,010 |
03.10.24 17:13:44 | - | 90,990 |
03.10.24 17:13:44 | - | 90,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:41 | - | 90,990 |
03.10.24 17:13:28 | - | 91,000 |
03.10.24 17:13:20 | - | 91,010 |
03.10.24 17:13:19 | - | 91,000 |
03.10.24 17:13:18 | - | 91,020 |
03.10.24 17:13:17 | - | 91,030 |
03.10.24 17:13:13 | - | 91,020 |
03.10.24 17:13:12 | - | 91,010 |
03.10.24 17:13:10 | - | 91,020 |
03.10.24 17:13:06 | - | 91,000 |
03.10.24 17:13:02 | - | 91,010 |
03.10.24 17:13:01 | - | 91,030 |
03.10.24 17:13:00 | - | 91,040 |
03.10.24 17:13:00 | - | 91,030 |
03.10.24 17:12:59 | - | 91,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:58 | - | 91,000 |
03.10.24 17:12:58 | - | 91,020 |
03.10.24 17:12:58 | - | 90,970 |
03.10.24 17:12:57 | - | 90,980 |
03.10.24 17:12:56 | - | 90,970 |
03.10.24 17:12:54 | - | 90,980 |
03.10.24 17:12:51 | - | 90,970 |
03.10.24 17:12:50 | - | 90,990 |
03.10.24 17:12:46 | - | 90,970 |
03.10.24 17:12:45 | - | 90,980 |
03.10.24 17:12:41 | - | 90,980 |
03.10.24 17:12:39 | - | 90,970 |
03.10.24 17:12:38 | - | 90,990 |
03.10.24 17:12:37 | - | 90,970 |
03.10.24 17:12:36 | - | 90,990 |