PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:33 | - | 91,090 |
03.10.24 17:17:31 | - | 91,090 |
03.10.24 17:17:29 | - | 91,100 |
03.10.24 17:17:27 | - | 91,090 |
03.10.24 17:17:21 | - | 91,090 |
03.10.24 17:17:16 | - | 91,090 |
03.10.24 17:17:13 | - | 91,110 |
03.10.24 17:17:12 | - | 91,130 |
03.10.24 17:17:12 | - | 91,100 |
03.10.24 17:17:11 | - | 91,100 |
03.10.24 17:17:10 | - | 91,100 |
03.10.24 17:17:08 | - | 91,120 |
03.10.24 17:17:08 | - | 91,110 |
03.10.24 17:17:07 | - | 91,120 |
03.10.24 17:17:07 | - | 91,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:06 | - | 91,130 |
03.10.24 17:17:06 | - | 91,090 |
03.10.24 17:16:56 | - | 91,140 |
03.10.24 17:16:55 | - | 91,130 |
03.10.24 17:16:45 | - | 91,140 |
03.10.24 17:16:44 | - | 91,130 |
03.10.24 17:16:43 | - | 91,130 |
03.10.24 17:16:37 | - | 91,140 |
03.10.24 17:16:35 | - | 91,120 |
03.10.24 17:16:34 | - | 91,070 |
03.10.24 17:16:31 | - | 91,070 |
03.10.24 17:16:28 | - | 91,070 |
03.10.24 17:16:28 | - | 91,070 |
03.10.24 17:16:27 | - | 91,080 |
03.10.24 17:16:26 | - | 91,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:25 | - | 91,100 |
03.10.24 17:16:24 | - | 91,090 |
03.10.24 17:16:20 | - | 91,110 |
03.10.24 17:16:19 | - | 91,110 |
03.10.24 17:16:18 | - | 91,120 |
03.10.24 17:16:13 | - | 91,110 |
03.10.24 17:16:11 | - | 91,120 |
03.10.24 17:16:09 | - | 91,110 |
03.10.24 17:16:04 | - | 91,100 |
03.10.24 17:16:03 | - | 91,090 |
03.10.24 17:16:02 | - | 91,090 |
03.10.24 17:16:02 | - | 91,080 |
03.10.24 17:16:00 | - | 91,090 |
03.10.24 17:15:57 | - | 91,100 |
03.10.24 17:15:56 | - | 91,080 |