PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:32 | - | 91,120 |
03.10.24 17:20:30 | - | 91,100 |
03.10.24 17:20:29 | - | 91,110 |
03.10.24 17:20:28 | - | 91,120 |
03.10.24 17:20:27 | - | 91,120 |
03.10.24 17:20:26 | - | 91,120 |
03.10.24 17:20:25 | - | 91,130 |
03.10.24 17:20:24 | - | 91,100 |
03.10.24 17:20:21 | - | 91,110 |
03.10.24 17:20:20 | - | 91,120 |
03.10.24 17:20:18 | - | 91,110 |
03.10.24 17:20:17 | - | 91,120 |
03.10.24 17:20:16 | - | 91,120 |
03.10.24 17:20:15 | - | 91,110 |
03.10.24 17:20:14 | - | 91,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:09 | - | 91,130 |
03.10.24 17:20:06 | - | 91,120 |
03.10.24 17:20:05 | - | 91,100 |
03.10.24 17:20:05 | - | 91,100 |
03.10.24 17:20:04 | - | 91,090 |
03.10.24 17:20:03 | - | 91,060 |
03.10.24 17:20:02 | - | 91,060 |
03.10.24 17:19:57 | - | 91,060 |
03.10.24 17:19:56 | - | 91,070 |
03.10.24 17:19:53 | - | 91,050 |
03.10.24 17:19:47 | - | 91,050 |
03.10.24 17:19:46 | - | 91,060 |
03.10.24 17:19:46 | - | 91,050 |
03.10.24 17:19:44 | - | 91,050 |
03.10.24 17:19:44 | - | 91,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:43 | - | 91,050 |
03.10.24 17:19:43 | - | 91,080 |
03.10.24 17:19:42 | - | 91,050 |
03.10.24 17:19:41 | - | 91,090 |
03.10.24 17:19:40 | - | 91,050 |
03.10.24 17:19:40 | - | 91,080 |
03.10.24 17:19:38 | - | 91,060 |
03.10.24 17:19:16 | - | 91,080 |
03.10.24 17:19:15 | - | 91,070 |
03.10.24 17:19:15 | - | 91,070 |
03.10.24 17:19:13 | - | 91,050 |
03.10.24 17:19:09 | - | 91,050 |
03.10.24 17:19:08 | - | 91,060 |
03.10.24 17:19:08 | - | 91,050 |
03.10.24 17:19:05 | - | 91,070 |