PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:19 | - | 91,210 |
03.10.24 17:22:19 | - | 91,230 |
03.10.24 17:22:13 | - | 91,220 |
03.10.24 17:22:12 | - | 91,210 |
03.10.24 17:22:09 | - | 91,220 |
03.10.24 17:22:09 | - | 91,230 |
03.10.24 17:22:08 | - | 91,210 |
03.10.24 17:22:07 | - | 91,210 |
03.10.24 17:22:05 | - | 91,220 |
03.10.24 17:22:02 | - | 91,210 |
03.10.24 17:22:02 | - | 91,200 |
03.10.24 17:22:01 | - | 91,210 |
03.10.24 17:22:01 | - | 91,220 |
03.10.24 17:22:00 | - | 91,210 |
03.10.24 17:21:57 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:52 | - | 91,210 |
03.10.24 17:21:51 | - | 91,200 |
03.10.24 17:21:50 | - | 91,210 |
03.10.24 17:21:48 | - | 91,200 |
03.10.24 17:21:44 | - | 91,200 |
03.10.24 17:21:42 | - | 91,190 |
03.10.24 17:21:34 | - | 91,190 |
03.10.24 17:21:34 | - | 91,170 |
03.10.24 17:21:31 | - | 91,160 |
03.10.24 17:21:28 | - | 91,170 |
03.10.24 17:21:27 | - | 91,180 |
03.10.24 17:21:27 | - | 91,150 |
03.10.24 17:21:26 | - | 91,150 |
03.10.24 17:21:23 | - | 91,160 |
03.10.24 17:21:22 | - | 91,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:22 | - | 91,170 |
03.10.24 17:21:20 | - | 91,200 |
03.10.24 17:21:20 | - | 91,210 |
03.10.24 17:21:18 | - | 91,190 |
03.10.24 17:21:17 | - | 91,190 |
03.10.24 17:21:16 | - | 91,190 |
03.10.24 17:21:16 | - | 91,190 |
03.10.24 17:21:15 | - | 91,170 |
03.10.24 17:21:15 | - | 91,190 |
03.10.24 17:21:13 | - | 91,200 |
03.10.24 17:21:13 | - | 91,200 |
03.10.24 17:21:09 | - | 91,200 |
03.10.24 17:21:06 | - | 91,190 |
03.10.24 17:21:04 | - | 91,190 |
03.10.24 17:21:03 | - | 91,190 |