PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:00 | - | 91,250 |
03.10.24 17:22:55 | - | 91,240 |
03.10.24 17:22:55 | - | 91,240 |
03.10.24 17:22:53 | - | 91,240 |
03.10.24 17:22:51 | - | 91,210 |
03.10.24 17:22:50 | - | 91,220 |
03.10.24 17:22:49 | - | 91,230 |
03.10.24 17:22:49 | - | 91,230 |
03.10.24 17:22:46 | - | 91,220 |
03.10.24 17:22:34 | - | 91,240 |
03.10.24 17:22:32 | - | 91,250 |
03.10.24 17:22:31 | - | 91,240 |
03.10.24 17:22:31 | - | 91,230 |
03.10.24 17:22:31 | - | 91,250 |
03.10.24 17:22:29 | - | 91,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:28 | - | 91,240 |
03.10.24 17:22:28 | - | 91,230 |
03.10.24 17:22:27 | - | 91,250 |
03.10.24 17:22:27 | - | 91,270 |
03.10.24 17:22:26 | - | 91,260 |
03.10.24 17:22:24 | - | 91,250 |
03.10.24 17:22:23 | - | 91,260 |
03.10.24 17:22:21 | - | 91,250 |
03.10.24 17:22:19 | - | 91,220 |
03.10.24 17:22:19 | - | 91,210 |
03.10.24 17:22:19 | - | 91,230 |
03.10.24 17:22:13 | - | 91,220 |
03.10.24 17:22:12 | - | 91,210 |
03.10.24 17:22:09 | - | 91,220 |
03.10.24 17:22:09 | - | 91,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:08 | - | 91,210 |
03.10.24 17:22:07 | - | 91,210 |
03.10.24 17:22:05 | - | 91,220 |
03.10.24 17:22:02 | - | 91,210 |
03.10.24 17:22:02 | - | 91,200 |
03.10.24 17:22:01 | - | 91,210 |
03.10.24 17:22:01 | - | 91,220 |
03.10.24 17:22:00 | - | 91,210 |
03.10.24 17:21:57 | - | 91,200 |
03.10.24 17:21:52 | - | 91,210 |
03.10.24 17:21:51 | - | 91,200 |
03.10.24 17:21:50 | - | 91,210 |
03.10.24 17:21:48 | - | 91,200 |
03.10.24 17:21:44 | - | 91,200 |
03.10.24 17:21:42 | - | 91,190 |