PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:07 | - | 91,440 |
03.10.24 17:27:07 | - | 91,420 |
03.10.24 17:27:07 | - | 91,430 |
03.10.24 17:27:06 | - | 91,430 |
03.10.24 17:27:02 | - | 91,420 |
03.10.24 17:26:51 | - | 91,440 |
03.10.24 17:26:49 | - | 91,430 |
03.10.24 17:26:48 | - | 91,380 |
03.10.24 17:26:47 | - | 91,420 |
03.10.24 17:26:47 | - | 91,380 |
03.10.24 17:26:46 | - | 91,400 |
03.10.24 17:26:35 | - | 91,380 |
03.10.24 17:26:35 | - | 91,390 |
03.10.24 17:26:34 | - | 91,370 |
03.10.24 17:26:33 | - | 91,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:32 | - | 91,360 |
03.10.24 17:26:26 | - | 91,320 |
03.10.24 17:26:25 | - | 91,370 |
03.10.24 17:26:21 | - | 91,360 |
03.10.24 17:26:20 | - | 91,370 |
03.10.24 17:26:19 | - | 91,350 |
03.10.24 17:26:18 | - | 91,350 |
03.10.24 17:26:18 | - | 91,340 |
03.10.24 17:26:15 | - | 91,340 |
03.10.24 17:26:13 | - | 91,330 |
03.10.24 17:26:09 | - | 91,340 |
03.10.24 17:26:08 | - | 91,340 |
03.10.24 17:26:08 | - | 91,310 |
03.10.24 17:26:05 | - | 91,350 |
03.10.24 17:25:54 | - | 91,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:53 | - | 91,330 |
03.10.24 17:25:53 | - | 91,340 |
03.10.24 17:25:52 | - | 91,350 |
03.10.24 17:25:51 | - | 91,330 |
03.10.24 17:25:47 | - | 91,350 |
03.10.24 17:25:46 | - | 91,360 |
03.10.24 17:25:45 | - | 91,350 |
03.10.24 17:25:43 | - | 91,360 |
03.10.24 17:25:42 | - | 91,350 |
03.10.24 17:25:42 | - | 91,360 |
03.10.24 17:25:38 | - | 91,350 |
03.10.24 17:25:36 | - | 91,350 |
03.10.24 17:25:34 | - | 91,370 |
03.10.24 17:25:33 | - | 91,360 |
03.10.24 17:25:31 | - | 91,350 |