PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:38 | - | 91,360 |
03.10.24 17:23:36 | - | 91,340 |
03.10.24 17:23:35 | - | 91,320 |
03.10.24 17:23:34 | - | 91,320 |
03.10.24 17:23:33 | - | 91,320 |
03.10.24 17:23:32 | - | 91,310 |
03.10.24 17:23:31 | - | 91,320 |
03.10.24 17:23:30 | - | 91,330 |
03.10.24 17:23:29 | - | 91,330 |
03.10.24 17:23:28 | - | 91,320 |
03.10.24 17:23:25 | - | 91,330 |
03.10.24 17:23:24 | - | 91,300 |
03.10.24 17:23:22 | - | 91,340 |
03.10.24 17:23:22 | - | 91,330 |
03.10.24 17:23:20 | - | 91,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:19 | - | 91,300 |
03.10.24 17:23:17 | - | 91,330 |
03.10.24 17:23:16 | - | 91,300 |
03.10.24 17:23:13 | - | 91,320 |
03.10.24 17:23:11 | - | 91,310 |
03.10.24 17:23:10 | - | 91,300 |
03.10.24 17:23:09 | - | 91,300 |
03.10.24 17:23:08 | - | 91,290 |
03.10.24 17:23:07 | - | 91,300 |
03.10.24 17:23:06 | - | 91,280 |
03.10.24 17:23:05 | - | 91,280 |
03.10.24 17:23:05 | - | 91,270 |
03.10.24 17:23:04 | - | 91,280 |
03.10.24 17:23:03 | - | 91,270 |
03.10.24 17:23:02 | - | 91,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:02 | - | 91,260 |
03.10.24 17:23:01 | - | 91,260 |
03.10.24 17:23:00 | - | 91,250 |
03.10.24 17:22:55 | - | 91,240 |
03.10.24 17:22:55 | - | 91,240 |
03.10.24 17:22:53 | - | 91,240 |
03.10.24 17:22:51 | - | 91,210 |
03.10.24 17:22:50 | - | 91,220 |
03.10.24 17:22:49 | - | 91,230 |
03.10.24 17:22:49 | - | 91,230 |
03.10.24 17:22:46 | - | 91,220 |
03.10.24 17:22:34 | - | 91,240 |
03.10.24 17:22:32 | - | 91,250 |
03.10.24 17:22:31 | - | 91,240 |
03.10.24 17:22:31 | - | 91,230 |