PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:35 | - | 90,990 |
03.10.24 17:12:34 | - | 90,990 |
03.10.24 17:12:34 | - | 90,970 |
03.10.24 17:12:33 | - | 90,970 |
03.10.24 17:12:32 | - | 90,970 |
03.10.24 17:12:28 | - | 90,970 |
03.10.24 17:12:27 | - | 90,980 |
03.10.24 17:12:24 | - | 90,970 |
03.10.24 17:12:23 | - | 90,980 |
03.10.24 17:12:21 | - | 90,970 |
03.10.24 17:12:20 | - | 90,980 |
03.10.24 17:12:20 | - | 90,970 |
03.10.24 17:12:17 | - | 90,980 |
03.10.24 17:12:14 | - | 90,970 |
03.10.24 17:12:11 | - | 90,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:10 | - | 90,940 |
03.10.24 17:12:08 | - | 90,930 |
03.10.24 17:12:07 | - | 90,940 |
03.10.24 17:12:06 | - | 90,940 |
03.10.24 17:12:06 | - | 90,940 |
03.10.24 17:12:03 | - | 90,950 |
03.10.24 17:12:02 | - | 90,980 |
03.10.24 17:12:00 | - | 91,040 |
03.10.24 17:11:58 | - | 90,960 |
03.10.24 17:11:57 | - | 91,040 |
03.10.24 17:11:56 | - | 91,040 |
03.10.24 17:11:55 | - | 91,040 |
03.10.24 17:11:53 | - | 91,050 |
03.10.24 17:11:51 | - | 91,020 |
03.10.24 17:11:49 | - | 91,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:45 | - | 91,060 |
03.10.24 17:11:44 | - | 91,060 |
03.10.24 17:11:42 | - | 91,070 |
03.10.24 17:11:40 | - | 91,090 |
03.10.24 17:11:39 | - | 91,070 |
03.10.24 17:11:39 | - | 91,050 |
03.10.24 17:11:38 | - | 91,060 |
03.10.24 17:11:36 | - | 91,070 |
03.10.24 17:11:29 | - | 91,060 |
03.10.24 17:11:28 | - | 91,040 |
03.10.24 17:11:25 | - | 91,020 |
03.10.24 17:11:25 | - | 91,020 |
03.10.24 17:11:24 | - | 91,040 |
03.10.24 17:11:24 | - | 91,020 |
03.10.24 17:11:22 | - | 91,030 |