PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:21 | - | 91,020 |
03.10.24 17:11:15 | - | 91,040 |
03.10.24 17:11:14 | - | 91,050 |
03.10.24 17:11:12 | - | 91,040 |
03.10.24 17:11:10 | - | 91,050 |
03.10.24 17:11:06 | - | 91,040 |
03.10.24 17:11:06 | - | 91,090 |
03.10.24 17:11:05 | - | 91,100 |
03.10.24 17:11:03 | - | 91,100 |
03.10.24 17:11:01 | - | 91,110 |
03.10.24 17:11:00 | - | 91,110 |
03.10.24 17:10:59 | - | 91,110 |
03.10.24 17:10:58 | - | 91,110 |
03.10.24 17:10:57 | - | 91,120 |
03.10.24 17:10:55 | - | 91,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:54 | - | 91,120 |
03.10.24 17:10:48 | - | 91,110 |
03.10.24 17:10:48 | - | 91,100 |
03.10.24 17:10:47 | - | 91,110 |
03.10.24 17:10:44 | - | 91,100 |
03.10.24 17:10:43 | - | 91,100 |
03.10.24 17:10:42 | - | 91,100 |
03.10.24 17:10:40 | - | 91,110 |
03.10.24 17:10:39 | - | 91,100 |
03.10.24 17:10:37 | - | 91,110 |
03.10.24 17:10:37 | - | 91,100 |
03.10.24 17:10:35 | - | 91,100 |
03.10.24 17:10:34 | - | 91,110 |
03.10.24 17:10:29 | - | 91,100 |
03.10.24 17:10:27 | - | 91,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:27 | - | 91,080 |
03.10.24 17:10:26 | - | 91,080 |
03.10.24 17:10:25 | - | 91,090 |
03.10.24 17:10:20 | - | 91,100 |
03.10.24 17:10:19 | - | 91,090 |
03.10.24 17:10:18 | - | 91,100 |
03.10.24 17:10:17 | - | 91,090 |
03.10.24 17:10:15 | - | 91,070 |
03.10.24 17:10:14 | - | 91,060 |
03.10.24 17:10:13 | - | 91,060 |
03.10.24 17:10:12 | - | 91,020 |
03.10.24 17:10:12 | - | 91,040 |
03.10.24 17:10:11 | - | 91,040 |
03.10.24 17:10:10 | - | 91,060 |
03.10.24 17:10:09 | - | 91,010 |