PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:26 | - | 92,430 |
03.10.24 18:20:25 | - | 92,430 |
03.10.24 18:20:25 | - | 92,420 |
03.10.24 18:20:21 | - | 92,410 |
03.10.24 18:20:14 | - | 92,420 |
03.10.24 18:20:14 | - | 92,460 |
03.10.24 18:20:14 | - | 92,400 |
03.10.24 18:20:13 | - | 92,460 |
03.10.24 18:20:12 | - | 92,480 |
03.10.24 18:20:09 | - | 92,500 |
03.10.24 18:20:08 | - | 92,490 |
03.10.24 18:20:06 | - | 92,500 |
03.10.24 18:20:03 | - | 92,490 |
03.10.24 18:20:02 | - | 92,500 |
03.10.24 18:20:00 | - | 92,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:59 | - | 92,480 |
03.10.24 18:19:56 | - | 92,480 |
03.10.24 18:19:56 | - | 92,490 |
03.10.24 18:19:45 | - | 92,470 |
03.10.24 18:19:44 | - | 92,460 |
03.10.24 18:19:43 | - | 92,460 |
03.10.24 18:19:41 | - | 92,460 |
03.10.24 18:19:40 | - | 92,470 |
03.10.24 18:19:38 | - | 92,460 |
03.10.24 18:19:37 | - | 92,480 |
03.10.24 18:19:34 | - | 92,460 |
03.10.24 18:19:33 | - | 92,470 |
03.10.24 18:19:30 | - | 92,470 |
03.10.24 18:19:29 | - | 92,440 |
03.10.24 18:19:27 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:26 | - | 92,430 |
03.10.24 18:19:25 | - | 92,430 |
03.10.24 18:19:23 | - | 92,430 |
03.10.24 18:19:21 | - | 92,430 |
03.10.24 18:19:15 | - | 92,430 |
03.10.24 18:19:12 | - | 92,440 |
03.10.24 18:19:11 | - | 92,430 |
03.10.24 18:19:10 | - | 92,440 |
03.10.24 18:19:08 | - | 92,430 |
03.10.24 18:19:05 | - | 92,430 |
03.10.24 18:18:59 | - | 92,430 |
03.10.24 18:18:53 | - | 92,430 |
03.10.24 18:18:52 | - | 92,440 |
03.10.24 18:18:51 | - | 92,430 |
03.10.24 18:18:49 | - | 92,430 |