PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:15 | - | 92,490 |
03.10.24 18:23:12 | - | 92,510 |
03.10.24 18:23:10 | - | 92,500 |
03.10.24 18:23:07 | - | 92,490 |
03.10.24 18:23:05 | - | 92,500 |
03.10.24 18:23:03 | - | 92,490 |
03.10.24 18:23:02 | - | 92,500 |
03.10.24 18:22:55 | - | 92,500 |
03.10.24 18:22:54 | - | 92,510 |
03.10.24 18:22:52 | - | 92,500 |
03.10.24 18:22:46 | - | 92,490 |
03.10.24 18:22:45 | - | 92,500 |
03.10.24 18:22:45 | - | 92,450 |
03.10.24 18:22:44 | - | 92,470 |
03.10.24 18:22:44 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:42 | - | 92,440 |
03.10.24 18:22:41 | - | 92,440 |
03.10.24 18:22:41 | - | 92,430 |
03.10.24 18:22:38 | - | 92,440 |
03.10.24 18:22:31 | - | 92,450 |
03.10.24 18:22:31 | - | 92,410 |
03.10.24 18:22:29 | - | 92,400 |
03.10.24 18:22:26 | - | 92,410 |
03.10.24 18:22:24 | - | 92,400 |
03.10.24 18:22:22 | - | 92,400 |
03.10.24 18:22:18 | - | 92,410 |
03.10.24 18:22:17 | - | 92,410 |
03.10.24 18:22:16 | - | 92,410 |
03.10.24 18:22:15 | - | 92,420 |
03.10.24 18:22:14 | - | 92,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:12 | - | 92,430 |
03.10.24 18:22:11 | - | 92,440 |
03.10.24 18:22:10 | - | 92,410 |
03.10.24 18:22:07 | - | 92,450 |
03.10.24 18:22:07 | - | 92,460 |
03.10.24 18:22:06 | - | 92,460 |
03.10.24 18:22:06 | - | 92,450 |
03.10.24 18:22:05 | - | 92,460 |
03.10.24 18:22:05 | - | 92,460 |
03.10.24 18:22:04 | - | 92,450 |
03.10.24 18:22:04 | - | 92,460 |
03.10.24 18:22:02 | - | 92,410 |
03.10.24 18:22:02 | - | 92,420 |
03.10.24 18:22:01 | - | 92,410 |
03.10.24 18:21:58 | - | 92,420 |