PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:49 | - | 92,430 |
03.10.24 18:18:46 | - | 92,430 |
03.10.24 18:18:45 | - | 92,450 |
03.10.24 18:18:42 | - | 92,440 |
03.10.24 18:18:41 | - | 92,450 |
03.10.24 18:18:37 | - | 92,440 |
03.10.24 18:18:36 | - | 92,440 |
03.10.24 18:18:35 | - | 92,460 |
03.10.24 18:18:34 | - | 92,440 |
03.10.24 18:18:34 | - | 92,460 |
03.10.24 18:18:32 | - | 92,480 |
03.10.24 18:18:32 | - | 92,450 |
03.10.24 18:18:31 | - | 92,440 |
03.10.24 18:18:28 | - | 92,440 |
03.10.24 18:18:23 | - | 92,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:22 | - | 92,430 |
03.10.24 18:18:21 | - | 92,430 |
03.10.24 18:18:02 | - | 92,440 |
03.10.24 18:18:01 | - | 92,440 |
03.10.24 18:18:00 | - | 92,390 |
03.10.24 18:17:59 | - | 92,410 |
03.10.24 18:17:58 | - | 92,400 |
03.10.24 18:17:56 | - | 92,390 |
03.10.24 18:17:52 | - | 92,400 |
03.10.24 18:17:48 | - | 92,390 |
03.10.24 18:17:46 | - | 92,410 |
03.10.24 18:17:43 | - | 92,390 |
03.10.24 18:17:40 | - | 92,390 |
03.10.24 18:17:38 | - | 92,400 |
03.10.24 18:17:37 | - | 92,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:35 | - | 92,400 |
03.10.24 18:17:34 | - | 92,370 |
03.10.24 18:17:25 | - | 92,370 |
03.10.24 18:17:24 | - | 92,380 |
03.10.24 18:17:22 | - | 92,390 |
03.10.24 18:17:21 | - | 92,370 |
03.10.24 18:17:20 | - | 92,350 |
03.10.24 18:17:20 | - | 92,360 |
03.10.24 18:17:19 | - | 92,350 |
03.10.24 18:17:16 | - | 92,360 |
03.10.24 18:17:15 | - | 92,360 |
03.10.24 18:17:12 | - | 92,360 |
03.10.24 18:17:11 | - | 92,340 |
03.10.24 18:17:11 | - | 92,330 |
03.10.24 18:17:10 | - | 92,330 |