PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:57 | - | 92,300 |
03.10.24 18:15:55 | - | 92,310 |
03.10.24 18:15:51 | - | 92,320 |
03.10.24 18:15:51 | - | 92,330 |
03.10.24 18:15:47 | - | 92,340 |
03.10.24 18:15:46 | - | 92,360 |
03.10.24 18:15:46 | - | 92,340 |
03.10.24 18:15:44 | - | 92,360 |
03.10.24 18:15:38 | - | 92,350 |
03.10.24 18:15:35 | - | 92,350 |
03.10.24 18:15:33 | - | 92,350 |
03.10.24 18:15:32 | - | 92,350 |
03.10.24 18:15:31 | - | 92,340 |
03.10.24 18:15:31 | - | 92,410 |
03.10.24 18:15:31 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:29 | - | 92,400 |
03.10.24 18:15:21 | - | 92,410 |
03.10.24 18:15:20 | - | 92,410 |
03.10.24 18:15:19 | - | 92,380 |
03.10.24 18:15:19 | - | 92,380 |
03.10.24 18:15:18 | - | 92,380 |
03.10.24 18:15:18 | - | 92,460 |
03.10.24 18:15:11 | - | 92,480 |
03.10.24 18:15:10 | - | 92,490 |
03.10.24 18:15:07 | - | 92,480 |
03.10.24 18:15:00 | - | 92,480 |
03.10.24 18:14:56 | - | 92,490 |
03.10.24 18:14:56 | - | 92,450 |
03.10.24 18:14:53 | - | 92,470 |
03.10.24 18:14:52 | - | 92,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:51 | - | 92,490 |
03.10.24 18:14:51 | - | 92,470 |
03.10.24 18:14:48 | - | 92,480 |
03.10.24 18:14:48 | - | 92,450 |
03.10.24 18:14:47 | - | 92,480 |
03.10.24 18:14:46 | - | 92,480 |
03.10.24 18:14:45 | - | 92,480 |
03.10.24 18:14:44 | - | 92,500 |
03.10.24 18:14:42 | - | 92,550 |
03.10.24 18:14:41 | - | 92,560 |
03.10.24 18:14:38 | - | 92,550 |
03.10.24 18:14:30 | - | 92,560 |
03.10.24 18:14:29 | - | 92,550 |
03.10.24 18:14:27 | - | 92,520 |
03.10.24 18:14:27 | - | 92,520 |