PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:20 | - | 92,360 |
03.10.24 18:17:19 | - | 92,350 |
03.10.24 18:17:16 | - | 92,360 |
03.10.24 18:17:15 | - | 92,360 |
03.10.24 18:17:12 | - | 92,360 |
03.10.24 18:17:11 | - | 92,340 |
03.10.24 18:17:11 | - | 92,330 |
03.10.24 18:17:10 | - | 92,330 |
03.10.24 18:17:08 | - | 92,350 |
03.10.24 18:17:07 | - | 92,330 |
03.10.24 18:17:07 | - | 92,330 |
03.10.24 18:17:06 | - | 92,360 |
03.10.24 18:17:05 | - | 92,340 |
03.10.24 18:17:04 | - | 92,330 |
03.10.24 18:17:02 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:01 | - | 92,370 |
03.10.24 18:17:01 | - | 92,370 |
03.10.24 18:17:00 | - | 92,350 |
03.10.24 18:17:00 | - | 92,380 |
03.10.24 18:16:59 | - | 92,390 |
03.10.24 18:16:52 | - | 92,440 |
03.10.24 18:16:51 | - | 92,410 |
03.10.24 18:16:46 | - | 92,410 |
03.10.24 18:16:45 | - | 92,430 |
03.10.24 18:16:45 | - | 92,420 |
03.10.24 18:16:35 | - | 92,430 |
03.10.24 18:16:32 | - | 92,410 |
03.10.24 18:16:32 | - | 92,370 |
03.10.24 18:16:31 | - | 92,340 |
03.10.24 18:16:31 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:30 | - | 92,360 |
03.10.24 18:16:28 | - | 92,360 |
03.10.24 18:16:28 | - | 92,340 |
03.10.24 18:16:27 | - | 92,360 |
03.10.24 18:16:26 | - | 92,350 |
03.10.24 18:16:26 | - | 92,340 |
03.10.24 18:16:24 | - | 92,330 |
03.10.24 18:16:23 | - | 92,320 |
03.10.24 18:16:17 | - | 92,310 |
03.10.24 18:16:17 | - | 92,330 |
03.10.24 18:16:16 | - | 92,290 |
03.10.24 18:16:12 | - | 92,320 |
03.10.24 18:16:10 | - | 92,330 |
03.10.24 18:16:09 | - | 92,290 |
03.10.24 18:16:04 | - | 92,350 |