PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:47 | - | 92,480 |
03.10.24 18:14:46 | - | 92,480 |
03.10.24 18:14:45 | - | 92,480 |
03.10.24 18:14:44 | - | 92,500 |
03.10.24 18:14:42 | - | 92,550 |
03.10.24 18:14:41 | - | 92,560 |
03.10.24 18:14:38 | - | 92,550 |
03.10.24 18:14:30 | - | 92,560 |
03.10.24 18:14:29 | - | 92,550 |
03.10.24 18:14:27 | - | 92,520 |
03.10.24 18:14:27 | - | 92,520 |
03.10.24 18:14:26 | - | 92,510 |
03.10.24 18:14:26 | - | 92,530 |
03.10.24 18:14:25 | - | 92,500 |
03.10.24 18:14:25 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:01 | - | 92,570 |
03.10.24 18:13:59 | - | 92,560 |
03.10.24 18:13:58 | - | 92,570 |
03.10.24 18:13:55 | - | 92,560 |
03.10.24 18:13:54 | - | 92,570 |
03.10.24 18:13:54 | - | 92,550 |
03.10.24 18:13:53 | - | 92,570 |
03.10.24 18:13:51 | - | 92,560 |
03.10.24 18:13:49 | - | 92,580 |
03.10.24 18:13:46 | - | 92,560 |
03.10.24 18:13:45 | - | 92,580 |
03.10.24 18:13:44 | - | 92,560 |
03.10.24 18:13:42 | - | 92,590 |
03.10.24 18:13:38 | - | 92,600 |
03.10.24 18:13:35 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:33 | - | 92,600 |
03.10.24 18:13:24 | - | 92,590 |
03.10.24 18:13:23 | - | 92,590 |
03.10.24 18:13:21 | - | 92,590 |
03.10.24 18:13:20 | - | 92,570 |
03.10.24 18:13:19 | - | 92,570 |
03.10.24 18:13:18 | - | 92,560 |
03.10.24 18:13:09 | - | 92,550 |
03.10.24 18:12:54 | - | 92,560 |
03.10.24 18:12:52 | - | 92,570 |
03.10.24 18:12:36 | - | 92,570 |
03.10.24 18:12:35 | - | 92,580 |
03.10.24 18:12:32 | - | 92,570 |
03.10.24 18:12:29 | - | 92,570 |
03.10.24 18:12:27 | - | 92,570 |