PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:46 | - | 92,450 |
03.10.24 18:21:45 | - | 92,450 |
03.10.24 18:21:43 | - | 92,450 |
03.10.24 18:21:43 | - | 92,420 |
03.10.24 18:21:41 | - | 92,450 |
03.10.24 18:21:33 | - | 92,450 |
03.10.24 18:21:32 | - | 92,450 |
03.10.24 18:21:31 | - | 92,390 |
03.10.24 18:21:31 | - | 92,360 |
03.10.24 18:21:30 | - | 92,370 |
03.10.24 18:21:28 | - | 92,380 |
03.10.24 18:21:27 | - | 92,360 |
03.10.24 18:21:26 | - | 92,390 |
03.10.24 18:21:25 | - | 92,380 |
03.10.24 18:21:24 | - | 92,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:23 | - | 92,430 |
03.10.24 18:21:23 | - | 92,360 |
03.10.24 18:21:21 | - | 92,450 |
03.10.24 18:21:17 | - | 92,450 |
03.10.24 18:21:16 | - | 92,440 |
03.10.24 18:21:14 | - | 92,450 |
03.10.24 18:21:11 | - | 92,460 |
03.10.24 18:21:09 | - | 92,450 |
03.10.24 18:21:06 | - | 92,450 |
03.10.24 18:21:03 | - | 92,440 |
03.10.24 18:21:01 | - | 92,390 |
03.10.24 18:21:00 | - | 92,390 |
03.10.24 18:21:00 | - | 92,390 |
03.10.24 18:20:59 | - | 92,410 |
03.10.24 18:20:58 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:57 | - | 92,400 |
03.10.24 18:20:54 | - | 92,390 |
03.10.24 18:20:53 | - | 92,400 |
03.10.24 18:20:50 | - | 92,390 |
03.10.24 18:20:49 | - | 92,400 |
03.10.24 18:20:47 | - | 92,390 |
03.10.24 18:20:45 | - | 92,400 |
03.10.24 18:20:44 | - | 92,390 |
03.10.24 18:20:42 | - | 92,390 |
03.10.24 18:20:40 | - | 92,390 |
03.10.24 18:20:35 | - | 92,400 |
03.10.24 18:20:34 | - | 92,390 |
03.10.24 18:20:32 | - | 92,400 |
03.10.24 18:20:31 | - | 92,390 |
03.10.24 18:20:31 | - | 92,380 |