PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:11 | - | 92,350 |
03.10.24 18:25:10 | - | 92,380 |
03.10.24 18:25:10 | - | 92,380 |
03.10.24 18:25:09 | - | 92,410 |
03.10.24 18:25:09 | - | 92,390 |
03.10.24 18:25:06 | - | 92,460 |
03.10.24 18:25:04 | - | 92,460 |
03.10.24 18:25:02 | - | 92,460 |
03.10.24 18:25:01 | - | 92,460 |
03.10.24 18:25:01 | - | 92,520 |
03.10.24 18:25:01 | - | 92,450 |
03.10.24 18:24:58 | - | 92,510 |
03.10.24 18:24:49 | - | 92,500 |
03.10.24 18:24:48 | - | 92,500 |
03.10.24 18:24:47 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:47 | - | 92,510 |
03.10.24 18:24:46 | - | 92,530 |
03.10.24 18:24:46 | - | 92,500 |
03.10.24 18:24:41 | - | 92,530 |
03.10.24 18:24:39 | - | 92,530 |
03.10.24 18:24:39 | - | 92,530 |
03.10.24 18:24:34 | - | 92,540 |
03.10.24 18:24:30 | - | 92,530 |
03.10.24 18:24:26 | - | 92,530 |
03.10.24 18:24:23 | - | 92,540 |
03.10.24 18:24:17 | - | 92,520 |
03.10.24 18:24:11 | - | 92,510 |
03.10.24 18:24:09 | - | 92,500 |
03.10.24 18:24:08 | - | 92,510 |
03.10.24 18:24:05 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:02 | - | 92,500 |
03.10.24 18:24:00 | - | 92,500 |
03.10.24 18:23:59 | - | 92,500 |
03.10.24 18:23:55 | - | 92,500 |
03.10.24 18:23:52 | - | 92,510 |
03.10.24 18:23:50 | - | 92,500 |
03.10.24 18:23:48 | - | 92,510 |
03.10.24 18:23:44 | - | 92,500 |
03.10.24 18:23:42 | - | 92,510 |
03.10.24 18:23:41 | - | 92,490 |
03.10.24 18:23:41 | - | 92,500 |
03.10.24 18:23:40 | - | 92,510 |
03.10.24 18:23:30 | - | 92,500 |
03.10.24 18:23:26 | - | 92,490 |
03.10.24 18:23:25 | - | 92,490 |