PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:20 | - | 92,310 |
03.10.24 18:28:01 | - | 92,310 |
03.10.24 18:28:00 | - | 92,300 |
03.10.24 18:27:58 | - | 92,310 |
03.10.24 18:27:53 | - | 92,300 |
03.10.24 18:27:51 | - | 92,310 |
03.10.24 18:27:50 | - | 92,320 |
03.10.24 18:27:47 | - | 92,300 |
03.10.24 18:27:45 | - | 92,290 |
03.10.24 18:27:43 | - | 92,300 |
03.10.24 18:27:40 | - | 92,300 |
03.10.24 18:27:36 | - | 92,310 |
03.10.24 18:27:34 | - | 92,300 |
03.10.24 18:27:30 | - | 92,310 |
03.10.24 18:27:28 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:27 | - | 92,310 |
03.10.24 18:27:26 | - | 92,300 |
03.10.24 18:27:23 | - | 92,310 |
03.10.24 18:27:19 | - | 92,300 |
03.10.24 18:27:18 | - | 92,300 |
03.10.24 18:27:16 | - | 92,310 |
03.10.24 18:27:14 | - | 92,300 |
03.10.24 18:27:12 | - | 92,280 |
03.10.24 18:27:10 | - | 92,280 |
03.10.24 18:27:09 | - | 92,270 |
03.10.24 18:27:02 | - | 92,270 |
03.10.24 18:27:01 | - | 92,270 |
03.10.24 18:27:00 | - | 92,270 |
03.10.24 18:26:59 | - | 92,240 |
03.10.24 18:26:57 | - | 92,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:56 | - | 92,250 |
03.10.24 18:26:52 | - | 92,240 |
03.10.24 18:26:48 | - | 92,250 |
03.10.24 18:26:43 | - | 92,240 |
03.10.24 18:26:42 | - | 92,230 |
03.10.24 18:26:42 | - | 92,230 |
03.10.24 18:26:41 | - | 92,240 |
03.10.24 18:26:38 | - | 92,250 |
03.10.24 18:26:35 | - | 92,240 |
03.10.24 18:26:34 | - | 92,240 |
03.10.24 18:26:31 | - | 92,250 |
03.10.24 18:26:31 | - | 92,230 |
03.10.24 18:26:30 | - | 92,230 |
03.10.24 18:26:29 | - | 92,240 |
03.10.24 18:26:28 | - | 92,240 |