PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:50 | - | 88,120 |
01.10.24 16:36:49 | - | 88,140 |
01.10.24 16:36:49 | - | 88,140 |
01.10.24 16:36:48 | - | 88,130 |
01.10.24 16:36:46 | - | 88,080 |
01.10.24 16:36:46 | - | 88,080 |
01.10.24 16:36:45 | - | 88,080 |
01.10.24 16:36:45 | - | 88,090 |
01.10.24 16:36:44 | - | 88,090 |
01.10.24 16:36:43 | - | 88,080 |
01.10.24 16:36:42 | - | 88,060 |
01.10.24 16:36:40 | - | 88,050 |
01.10.24 16:36:39 | - | 88,070 |
01.10.24 16:36:38 | - | 88,130 |
01.10.24 16:36:36 | - | 88,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:33 | - | 88,020 |
01.10.24 16:36:31 | - | 88,040 |
01.10.24 16:36:31 | - | 88,040 |
01.10.24 16:36:26 | - | 88,020 |
01.10.24 16:36:25 | - | 88,020 |
01.10.24 16:36:18 | - | 88,020 |
01.10.24 16:36:17 | - | 88,020 |
01.10.24 16:36:16 | - | 88,020 |
01.10.24 16:36:15 | - | 88,030 |
01.10.24 16:36:15 | - | 88,010 |
01.10.24 16:36:11 | - | 88,030 |
01.10.24 16:36:09 | - | 88,000 |
01.10.24 16:36:09 | - | 88,030 |
01.10.24 16:36:08 | - | 87,990 |
01.10.24 16:36:07 | - | 88,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:06 | - | 87,990 |
01.10.24 16:36:05 | - | 88,040 |
01.10.24 16:36:04 | - | 87,980 |
01.10.24 16:36:04 | - | 88,000 |
01.10.24 16:36:02 | - | 87,980 |
01.10.24 16:35:56 | - | 87,950 |
01.10.24 16:35:46 | - | 87,990 |
01.10.24 16:35:45 | - | 88,050 |
01.10.24 16:35:39 | - | 88,050 |
01.10.24 16:35:35 | - | 88,040 |
01.10.24 16:35:34 | - | 88,050 |
01.10.24 16:35:32 | - | 88,050 |
01.10.24 16:35:30 | - | 88,050 |
01.10.24 16:35:29 | - | 88,060 |
01.10.24 16:35:29 | - | 88,060 |