PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:45 | - | 87,940 |
01.10.24 16:33:44 | - | 87,950 |
01.10.24 16:33:43 | - | 87,930 |
01.10.24 16:33:43 | - | 87,940 |
01.10.24 16:33:42 | - | 87,940 |
01.10.24 16:33:37 | - | 87,940 |
01.10.24 16:33:36 | - | 87,940 |
01.10.24 16:33:35 | - | 87,930 |
01.10.24 16:33:33 | - | 87,930 |
01.10.24 16:33:33 | - | 87,900 |
01.10.24 16:33:19 | - | 87,890 |
01.10.24 16:33:18 | - | 87,930 |
01.10.24 16:33:13 | - | 87,890 |
01.10.24 16:33:12 | - | 87,900 |
01.10.24 16:33:11 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:11 | - | 87,940 |
01.10.24 16:33:10 | - | 87,920 |
01.10.24 16:33:10 | - | 87,960 |
01.10.24 16:32:52 | - | 87,890 |
01.10.24 16:32:51 | - | 87,950 |
01.10.24 16:32:50 | - | 87,900 |
01.10.24 16:32:48 | - | 87,920 |
01.10.24 16:32:45 | - | 87,900 |
01.10.24 16:32:41 | - | 87,900 |
01.10.24 16:32:41 | - | 87,910 |
01.10.24 16:32:35 | - | 87,890 |
01.10.24 16:32:34 | - | 87,890 |
01.10.24 16:32:24 | - | 87,890 |
01.10.24 16:32:23 | - | 87,890 |
01.10.24 16:32:20 | - | 87,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:19 | - | 87,900 |
01.10.24 16:32:12 | - | 87,890 |
01.10.24 16:32:08 | - | 87,900 |
01.10.24 16:32:07 | - | 87,900 |
01.10.24 16:32:05 | - | 87,910 |
01.10.24 16:32:03 | - | 87,900 |
01.10.24 16:32:02 | - | 87,900 |
01.10.24 16:32:01 | - | 87,900 |
01.10.24 16:31:54 | - | 87,920 |
01.10.24 16:31:54 | - | 87,910 |
01.10.24 16:31:51 | - | 87,910 |
01.10.24 16:31:50 | - | 87,910 |
01.10.24 16:31:50 | - | 87,920 |
01.10.24 16:31:49 | - | 87,890 |
01.10.24 16:31:43 | - | 87,920 |