PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:28 | - | 88,050 |
01.10.24 16:35:27 | - | 88,070 |
01.10.24 16:35:26 | - | 88,080 |
01.10.24 16:35:25 | - | 88,070 |
01.10.24 16:35:25 | - | 88,070 |
01.10.24 16:35:24 | - | 88,050 |
01.10.24 16:35:24 | - | 88,050 |
01.10.24 16:35:23 | - | 88,050 |
01.10.24 16:35:22 | - | 88,060 |
01.10.24 16:35:17 | - | 88,050 |
01.10.24 16:35:16 | - | 88,060 |
01.10.24 16:35:16 | - | 88,030 |
01.10.24 16:35:15 | - | 88,060 |
01.10.24 16:35:12 | - | 88,050 |
01.10.24 16:35:11 | - | 88,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:09 | - | 88,080 |
01.10.24 16:35:06 | - | 88,030 |
01.10.24 16:35:04 | - | 88,070 |
01.10.24 16:35:02 | - | 88,030 |
01.10.24 16:34:59 | - | 88,090 |
01.10.24 16:34:59 | - | 88,080 |
01.10.24 16:34:49 | - | 88,090 |
01.10.24 16:34:48 | - | 88,090 |
01.10.24 16:34:46 | - | 88,050 |
01.10.24 16:34:36 | - | 88,050 |
01.10.24 16:34:36 | - | 88,020 |
01.10.24 16:34:34 | - | 88,020 |
01.10.24 16:34:31 | - | 88,020 |
01.10.24 16:34:29 | - | 88,000 |
01.10.24 16:34:28 | - | 88,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:24 | - | 88,030 |
01.10.24 16:34:23 | - | 88,050 |
01.10.24 16:34:22 | - | 88,020 |
01.10.24 16:34:22 | - | 88,010 |
01.10.24 16:34:21 | - | 88,000 |
01.10.24 16:34:20 | - | 88,030 |
01.10.24 16:34:18 | - | 88,030 |
01.10.24 16:34:16 | - | 88,020 |
01.10.24 16:34:13 | - | 88,030 |
01.10.24 16:34:11 | - | 88,020 |
01.10.24 16:34:09 | - | 87,990 |
01.10.24 16:34:08 | - | 88,010 |
01.10.24 16:33:57 | - | 87,980 |
01.10.24 16:33:49 | - | 87,950 |
01.10.24 16:33:48 | - | 87,940 |