PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:01 | - | 88,170 |
01.10.24 16:39:01 | - | 88,120 |
01.10.24 16:39:01 | - | 88,170 |
01.10.24 16:38:58 | - | 88,170 |
01.10.24 16:38:49 | - | 88,130 |
01.10.24 16:38:48 | - | 88,130 |
01.10.24 16:38:47 | - | 88,140 |
01.10.24 16:38:46 | - | 88,240 |
01.10.24 16:38:45 | - | 88,220 |
01.10.24 16:38:44 | - | 88,220 |
01.10.24 16:38:44 | - | 88,140 |
01.10.24 16:38:43 | - | 88,240 |
01.10.24 16:38:43 | - | 88,170 |
01.10.24 16:38:42 | - | 88,170 |
01.10.24 16:38:42 | - | 88,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:41 | - | 88,170 |
01.10.24 16:38:39 | - | 88,200 |
01.10.24 16:38:37 | - | 88,200 |
01.10.24 16:38:37 | - | 88,190 |
01.10.24 16:38:35 | - | 88,220 |
01.10.24 16:38:34 | - | 88,190 |
01.10.24 16:38:34 | - | 88,200 |
01.10.24 16:38:33 | - | 88,210 |
01.10.24 16:38:33 | - | 88,210 |
01.10.24 16:38:32 | - | 88,180 |
01.10.24 16:38:30 | - | 88,190 |
01.10.24 16:38:29 | - | 88,190 |
01.10.24 16:38:26 | - | 88,170 |
01.10.24 16:38:26 | - | 88,150 |
01.10.24 16:38:25 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:20 | - | 88,140 |
01.10.24 16:38:19 | - | 88,130 |
01.10.24 16:38:18 | - | 88,150 |
01.10.24 16:38:17 | - | 88,130 |
01.10.24 16:38:16 | - | 88,120 |
01.10.24 16:38:15 | - | 88,140 |
01.10.24 16:38:14 | - | 88,090 |
01.10.24 16:38:13 | - | 88,120 |
01.10.24 16:38:11 | - | 88,100 |
01.10.24 16:38:10 | - | 88,120 |
01.10.24 16:38:09 | - | 88,110 |
01.10.24 16:38:09 | - | 88,100 |
01.10.24 16:38:07 | - | 88,100 |
01.10.24 16:38:04 | - | 88,120 |
01.10.24 16:37:56 | - | 88,110 |