PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:08 | - | 88,180 |
01.10.24 16:41:07 | - | 88,180 |
01.10.24 16:41:05 | - | 88,160 |
01.10.24 16:41:04 | - | 88,170 |
01.10.24 16:40:59 | - | 88,160 |
01.10.24 16:40:58 | - | 88,150 |
01.10.24 16:40:57 | - | 88,150 |
01.10.24 16:40:53 | - | 88,150 |
01.10.24 16:40:53 | - | 88,170 |
01.10.24 16:40:52 | - | 88,170 |
01.10.24 16:40:52 | - | 88,140 |
01.10.24 16:40:43 | - | 88,150 |
01.10.24 16:40:42 | - | 88,170 |
01.10.24 16:40:41 | - | 88,170 |
01.10.24 16:40:36 | - | 88,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:35 | - | 88,150 |
01.10.24 16:40:35 | - | 88,170 |
01.10.24 16:40:33 | - | 88,160 |
01.10.24 16:40:33 | - | 88,160 |
01.10.24 16:40:32 | - | 88,150 |
01.10.24 16:40:29 | - | 88,130 |
01.10.24 16:40:29 | - | 88,160 |
01.10.24 16:40:28 | - | 88,140 |
01.10.24 16:40:27 | - | 88,130 |
01.10.24 16:40:27 | - | 88,140 |
01.10.24 16:40:26 | - | 88,110 |
01.10.24 16:40:23 | - | 88,110 |
01.10.24 16:40:21 | - | 88,080 |
01.10.24 16:40:20 | - | 88,110 |
01.10.24 16:40:15 | - | 88,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:13 | - | 88,110 |
01.10.24 16:40:10 | - | 88,100 |
01.10.24 16:39:57 | - | 88,090 |
01.10.24 16:39:57 | - | 88,090 |
01.10.24 16:39:55 | - | 88,090 |
01.10.24 16:39:51 | - | 88,090 |
01.10.24 16:39:45 | - | 88,090 |
01.10.24 16:39:37 | - | 88,100 |
01.10.24 16:39:35 | - | 88,090 |
01.10.24 16:39:35 | - | 88,100 |
01.10.24 16:39:34 | - | 88,100 |
01.10.24 16:39:27 | - | 88,110 |
01.10.24 16:39:25 | - | 88,120 |
01.10.24 16:39:24 | - | 88,130 |
01.10.24 16:39:24 | - | 88,090 |