PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:51 | - | 88,110 |
01.10.24 16:37:50 | - | 88,100 |
01.10.24 16:37:48 | - | 88,120 |
01.10.24 16:37:47 | - | 88,130 |
01.10.24 16:37:45 | - | 88,100 |
01.10.24 16:37:43 | - | 88,100 |
01.10.24 16:37:42 | - | 88,110 |
01.10.24 16:37:39 | - | 88,100 |
01.10.24 16:37:35 | - | 88,110 |
01.10.24 16:37:33 | - | 88,100 |
01.10.24 16:37:32 | - | 88,090 |
01.10.24 16:37:31 | - | 88,090 |
01.10.24 16:37:31 | - | 88,090 |
01.10.24 16:37:30 | - | 88,080 |
01.10.24 16:37:29 | - | 88,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:28 | - | 88,090 |
01.10.24 16:37:28 | - | 88,090 |
01.10.24 16:37:27 | - | 88,090 |
01.10.24 16:37:26 | - | 88,100 |
01.10.24 16:37:22 | - | 88,090 |
01.10.24 16:37:21 | - | 88,080 |
01.10.24 16:37:21 | - | 88,090 |
01.10.24 16:37:20 | - | 88,100 |
01.10.24 16:37:19 | - | 88,110 |
01.10.24 16:37:19 | - | 88,110 |
01.10.24 16:37:17 | - | 88,100 |
01.10.24 16:37:16 | - | 88,080 |
01.10.24 16:37:13 | - | 88,090 |
01.10.24 16:37:13 | - | 88,090 |
01.10.24 16:37:11 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:11 | - | 88,090 |
01.10.24 16:37:10 | - | 88,080 |
01.10.24 16:37:09 | - | 88,090 |
01.10.24 16:37:08 | - | 88,090 |
01.10.24 16:37:08 | - | 88,060 |
01.10.24 16:37:04 | - | 88,090 |
01.10.24 16:37:03 | - | 88,110 |
01.10.24 16:37:02 | - | 88,060 |
01.10.24 16:36:58 | - | 88,070 |
01.10.24 16:36:57 | - | 88,130 |
01.10.24 16:36:56 | - | 88,090 |
01.10.24 16:36:54 | - | 88,070 |
01.10.24 16:36:53 | - | 88,120 |
01.10.24 16:36:51 | - | 88,120 |
01.10.24 16:36:50 | - | 88,120 |