PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:09 | - | 88,160 |
16:42:07 | - | 88,160 |
16:42:04 | - | 88,160 |
16:42:00 | - | 88,210 |
16:41:58 | - | 88,190 |
16:41:58 | - | 88,210 |
16:41:56 | - | 88,190 |
16:41:52 | - | 88,210 |
16:41:50 | - | 88,220 |
16:41:46 | - | 88,210 |
16:41:42 | - | 88,220 |
16:41:41 | - | 88,220 |
16:41:41 | - | 88,230 |
16:41:41 | - | 88,230 |
16:41:39 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:38 | - | 88,190 |
16:41:32 | - | 88,190 |
16:41:32 | - | 88,180 |
16:41:31 | - | 88,170 |
16:41:27 | - | 88,180 |
16:41:22 | - | 88,180 |
16:41:17 | - | 88,180 |
16:41:16 | - | 88,170 |
16:41:12 | - | 88,170 |
16:41:09 | - | 88,190 |
16:41:08 | - | 88,180 |
16:41:07 | - | 88,180 |
16:41:05 | - | 88,160 |
16:41:04 | - | 88,170 |
16:40:59 | - | 88,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:58 | - | 88,150 |
16:40:57 | - | 88,150 |
16:40:53 | - | 88,150 |
16:40:53 | - | 88,170 |
16:40:52 | - | 88,170 |
16:40:52 | - | 88,140 |
16:40:43 | - | 88,150 |
16:40:42 | - | 88,170 |
16:40:41 | - | 88,170 |
16:40:36 | - | 88,160 |
16:40:35 | - | 88,150 |
16:40:35 | - | 88,170 |
16:40:33 | - | 88,160 |
16:40:33 | - | 88,160 |
16:40:32 | - | 88,150 |