PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:40 | - | 88,080 |
16:46:39 | - | 88,090 |
16:46:39 | - | 88,100 |
16:46:37 | - | 88,110 |
16:46:35 | - | 88,070 |
16:46:35 | - | 88,080 |
16:46:22 | - | 88,060 |
16:46:19 | - | 88,050 |
16:46:16 | - | 88,060 |
16:46:16 | - | 88,040 |
16:46:15 | - | 88,060 |
16:46:14 | - | 88,030 |
16:46:13 | - | 88,030 |
16:46:13 | - | 88,070 |
16:46:13 | - | 88,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:12 | - | 88,060 |
16:46:11 | - | 88,050 |
16:46:09 | - | 88,060 |
16:46:08 | - | 88,060 |
16:46:06 | - | 88,090 |
16:46:05 | - | 88,060 |
16:45:58 | - | 88,090 |
16:45:46 | - | 88,100 |
16:45:42 | - | 88,090 |
16:45:41 | - | 88,110 |
16:45:39 | - | 88,110 |
16:45:38 | - | 88,110 |
16:45:37 | - | 88,000 |
16:45:35 | - | 88,100 |
16:45:33 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:31 | - | 88,010 |
16:45:29 | - | 88,020 |
16:45:25 | - | 88,010 |
16:45:25 | - | 88,010 |
16:45:23 | - | 88,070 |
16:45:23 | - | 88,060 |
16:45:22 | - | 88,060 |
16:45:20 | - | 88,030 |
16:45:19 | - | 88,010 |
16:45:17 | - | 88,000 |
16:45:16 | - | 88,030 |
16:45:15 | - | 88,010 |
16:45:14 | - | 88,040 |
16:45:14 | - | 88,010 |
16:45:13 | - | 88,040 |