PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:05 | - | 88,060 |
16:16:05 | - | 88,060 |
16:16:04 | - | 88,030 |
16:15:59 | - | 88,030 |
16:15:56 | - | 88,000 |
16:15:56 | - | 88,050 |
16:15:54 | - | 88,000 |
16:15:53 | - | 87,990 |
16:15:47 | - | 88,050 |
16:15:46 | - | 88,020 |
16:15:43 | - | 88,070 |
16:15:41 | - | 88,030 |
16:15:39 | - | 88,060 |
16:15:39 | - | 88,010 |
16:15:36 | - | 88,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:35 | - | 88,070 |
16:15:35 | - | 88,010 |
16:15:34 | - | 88,010 |
16:15:33 | - | 88,020 |
16:15:30 | - | 88,030 |
16:15:14 | - | 88,090 |
16:15:08 | - | 88,070 |
16:15:06 | - | 88,080 |
16:14:58 | - | 88,040 |
16:14:55 | - | 88,030 |
16:14:55 | - | 88,030 |
16:14:55 | - | 88,080 |
16:14:48 | - | 88,090 |
16:14:48 | - | 88,080 |
16:14:47 | - | 88,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:46 | - | 88,080 |
16:14:45 | - | 88,040 |
16:14:43 | - | 88,090 |
16:14:42 | - | 88,030 |
16:14:41 | - | 88,100 |
16:14:40 | - | 88,020 |
16:14:38 | - | 88,090 |
16:14:37 | - | 88,100 |
16:14:34 | - | 88,100 |
16:14:34 | - | 88,020 |
16:14:33 | - | 88,090 |
16:14:32 | - | 88,000 |
16:14:31 | - | 88,090 |
16:14:30 | - | 88,010 |
16:14:28 | - | 88,030 |