PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:55 | - | 88,030 |
16:44:54 | - | 88,030 |
16:44:51 | - | 88,030 |
16:44:42 | - | 88,030 |
16:44:39 | - | 88,030 |
16:44:34 | - | 88,020 |
16:44:34 | - | 88,030 |
16:44:29 | - | 88,020 |
16:44:27 | - | 88,010 |
16:44:27 | - | 88,030 |
16:44:26 | - | 88,050 |
16:44:25 | - | 88,030 |
16:44:24 | - | 88,050 |
16:44:22 | - | 88,100 |
16:44:20 | - | 88,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:20 | - | 88,090 |
16:44:18 | - | 88,060 |
16:44:17 | - | 88,100 |
16:44:17 | - | 88,030 |
16:44:16 | - | 88,090 |
16:44:15 | - | 88,080 |
16:44:15 | - | 88,080 |
16:44:13 | - | 88,080 |
16:44:13 | - | 88,030 |
16:44:12 | - | 88,050 |
16:44:03 | - | 88,080 |
16:44:02 | - | 88,130 |
16:44:00 | - | 88,130 |
16:43:57 | - | 88,140 |
16:43:53 | - | 88,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:48 | - | 88,140 |
16:43:43 | - | 88,140 |
16:43:42 | - | 88,130 |
16:43:36 | - | 88,080 |
16:42:51 | - | 88,080 |
16:42:46 | - | 88,080 |
16:42:46 | - | 88,090 |
16:42:44 | - | 88,140 |
16:42:39 | - | 88,140 |
16:42:36 | - | 88,130 |
16:42:34 | - | 88,100 |
16:42:31 | - | 88,130 |
16:42:27 | - | 88,130 |
16:42:26 | - | 88,150 |
16:42:25 | - | 88,160 |