PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:51 | - | 88,820 |
15:59:45 | - | 88,870 |
15:59:44 | - | 88,810 |
15:59:21 | - | 88,870 |
15:59:08 | - | 88,790 |
15:59:07 | - | 88,810 |
15:58:58 | - | 88,800 |
15:58:57 | - | 88,790 |
15:58:57 | - | 88,790 |
15:58:56 | - | 88,790 |
15:58:52 | - | 88,840 |
15:58:51 | - | 88,830 |
15:58:47 | - | 88,830 |
15:58:45 | - | 88,810 |
15:58:35 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:35 | - | 88,790 |
15:58:30 | - | 88,850 |
15:58:29 | - | 88,800 |
15:58:24 | - | 88,840 |
15:58:20 | - | 88,840 |
15:58:19 | - | 88,830 |
15:58:18 | - | 88,830 |
15:58:16 | - | 88,800 |
15:58:13 | - | 88,800 |
15:58:12 | - | 88,790 |
15:58:10 | - | 88,790 |
15:57:52 | - | 88,790 |
15:57:51 | - | 88,740 |
15:57:50 | - | 88,550 |
15:57:50 | - | 88,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:44 | - | 88,560 |
15:57:43 | - | 88,700 |
15:57:38 | - | 88,570 |
15:57:38 | - | 88,570 |
15:57:37 | - | 88,690 |
15:57:32 | - | 88,690 |
15:57:29 | - | 88,590 |
15:57:28 | - | 88,680 |
15:57:26 | - | 88,590 |
15:57:26 | - | 88,650 |
15:57:19 | - | 88,570 |
15:57:18 | - | 88,640 |
15:57:15 | - | 88,570 |
15:57:14 | - | 88,630 |
15:56:54 | - | 88,620 |