PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:28 | - | 88,020 |
16:11:27 | - | 88,020 |
16:11:22 | - | 88,020 |
16:11:21 | - | 88,130 |
16:11:21 | - | 88,020 |
16:11:15 | - | 88,130 |
16:11:14 | - | 88,070 |
16:11:13 | - | 88,140 |
16:11:11 | - | 88,140 |
16:11:09 | - | 88,140 |
16:11:04 | - | 88,140 |
16:11:04 | - | 88,150 |
16:11:02 | - | 88,130 |
16:11:02 | - | 88,080 |
16:10:49 | - | 88,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:48 | - | 88,120 |
16:10:48 | - | 88,140 |
16:10:47 | - | 88,070 |
16:10:46 | - | 88,150 |
16:10:45 | - | 88,070 |
16:10:44 | - | 88,140 |
16:10:41 | - | 88,130 |
16:10:37 | - | 88,240 |
16:10:36 | - | 88,090 |
16:10:35 | - | 88,110 |
16:10:34 | - | 88,250 |
16:10:33 | - | 88,120 |
16:10:32 | - | 88,240 |
16:10:31 | - | 88,120 |
16:10:30 | - | 88,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:29 | - | 88,260 |
16:10:28 | - | 88,250 |
16:10:28 | - | 88,140 |
16:10:21 | - | 88,230 |
16:10:20 | - | 88,170 |
16:10:16 | - | 88,230 |
16:10:14 | - | 88,230 |
16:10:13 | - | 88,260 |
16:10:11 | - | 88,210 |
16:10:10 | - | 88,270 |
16:10:08 | - | 88,220 |
16:10:05 | - | 88,240 |
16:10:04 | - | 88,270 |
16:10:04 | - | 88,250 |
16:10:03 | - | 88,240 |