NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:01 | - | 12,400 |
10.06.25 15:49:00 | - | 12,400 |
10.06.25 15:45:59 | - | 12,400 |
10.06.25 15:42:59 | - | 12,400 |
10.06.25 15:39:58 | - | 12,400 |
10.06.25 15:36:57 | - | 12,400 |
10.06.25 15:33:57 | - | 12,400 |
10.06.25 15:30:56 | - | 12,400 |
10.06.25 15:27:55 | - | 12,400 |
10.06.25 15:24:55 | - | 12,400 |
10.06.25 15:21:54 | - | 12,400 |
10.06.25 15:21:53 | - | 12,300 |
10.06.25 15:21:52 | - | 12,400 |
10.06.25 15:21:20 | - | 12,300 |
10.06.25 15:18:41 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:18:40 | - | 12,400 |
10.06.25 15:15:59 | - | 12,300 |
10.06.25 15:15:21 | - | 12,400 |
10.06.25 15:12:05 | - | 12,400 |
10.06.25 15:09:04 | - | 12,400 |
10.06.25 15:06:03 | - | 12,400 |
10.06.25 15:03:02 | - | 12,400 |
10.06.25 15:00:02 | - | 12,400 |
10.06.25 15:00:02 | - | 12,300 |
10.06.25 14:58:10 | - | 12,400 |
10.06.25 14:57:17 | - | 12,300 |
10.06.25 14:54:48 | - | 12,400 |
10.06.25 14:51:48 | - | 12,400 |
10.06.25 14:48:47 | - | 12,400 |
10.06.25 14:45:46 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:42:46 | - | 12,400 |
10.06.25 14:39:45 | - | 12,400 |
10.06.25 14:36:44 | - | 12,400 |
10.06.25 14:33:43 | - | 12,400 |
10.06.25 14:30:43 | - | 12,400 |
10.06.25 14:27:42 | - | 12,400 |
10.06.25 14:24:41 | - | 12,400 |
10.06.25 14:24:41 | - | 12,300 |
10.06.25 14:23:08 | - | 12,400 |
10.06.25 14:23:07 | - | 12,300 |
10.06.25 14:22:39 | - | 12,400 |
10.06.25 14:22:38 | - | 12,300 |
10.06.25 14:22:10 | - | 12,400 |
10.06.25 14:19:10 | - | 12,400 |
10.06.25 14:16:09 | - | 12,400 |