NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:00:02 | - | 12,400 |
10.06.25 15:00:02 | - | 12,300 |
10.06.25 14:58:10 | - | 12,400 |
10.06.25 14:57:17 | - | 12,300 |
10.06.25 14:54:48 | - | 12,400 |
10.06.25 14:51:48 | - | 12,400 |
10.06.25 14:48:47 | - | 12,400 |
10.06.25 14:45:46 | - | 12,400 |
10.06.25 14:42:46 | - | 12,400 |
10.06.25 14:39:45 | - | 12,400 |
10.06.25 14:36:44 | - | 12,400 |
10.06.25 14:33:43 | - | 12,400 |
10.06.25 14:30:43 | - | 12,400 |
10.06.25 14:27:42 | - | 12,400 |
10.06.25 14:24:41 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:24:41 | - | 12,300 |
10.06.25 14:23:08 | - | 12,400 |
10.06.25 14:23:07 | - | 12,300 |
10.06.25 14:22:39 | - | 12,400 |
10.06.25 14:22:38 | - | 12,300 |
10.06.25 14:22:10 | - | 12,400 |
10.06.25 14:19:10 | - | 12,400 |
10.06.25 14:16:09 | - | 12,400 |
10.06.25 14:13:08 | - | 12,400 |
10.06.25 14:10:08 | - | 12,400 |
10.06.25 14:07:07 | - | 12,400 |
10.06.25 14:06:53 | - | 12,300 |
10.06.25 14:03:52 | - | 12,300 |
10.06.25 14:00:52 | - | 12,300 |
10.06.25 13:59:51 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:59:49 | - | 12,300 |
10.06.25 13:57:37 | - | 12,400 |
10.06.25 13:56:25 | - | 12,300 |
10.06.25 13:53:25 | - | 12,300 |
10.06.25 13:50:24 | - | 12,300 |
10.06.25 13:47:23 | - | 12,300 |
10.06.25 13:44:22 | - | 12,300 |
10.06.25 13:41:22 | - | 12,300 |
10.06.25 13:38:21 | - | 12,300 |
10.06.25 13:35:20 | - | 12,300 |
10.06.25 13:32:19 | - | 12,300 |
10.06.25 13:29:19 | - | 12,300 |
10.06.25 13:26:18 | - | 12,300 |
10.06.25 13:23:17 | - | 12,300 |
10.06.25 13:20:59 | - | 12,400 |