NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:53 | 0 | 13,200 |
| 07:42:14 | 0 | 13,200 |
| 24.10.25 21:30:43 | 0 | 13,200 |
| 24.10.25 07:41:40 | 0 | 13,100 |
| 23.10.25 14:37:17 | 0 | 13,200 |
| 23.10.25 14:06:25 | 0 | 13,200 |
| 23.10.25 11:37:26 | 0 | 13,200 |
| 23.10.25 09:31:22 | 0 | 13,200 |
| 23.10.25 07:43:41 | 0 | 13,100 |
| 23.10.25 07:32:22 | 0 | 13,100 |
| 23.10.25 07:30:57 | 0 | 13,100 |
| 22.10.25 17:21:22 | 0 | 13,200 |
| 22.10.25 15:20:26 | 0 | 13,200 |
| 22.10.25 14:07:18 | 0 | 13,200 |
| 22.10.25 07:36:32 | 0 | 13,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:30:41 | 0 | 13,100 |
| 21.10.25 16:20:06 | 0 | 13,100 |
| 21.10.25 13:50:33 | 0 | 13,200 |
| 21.10.25 11:41:54 | 0 | 13,200 |
| 21.10.25 07:37:42 | 0 | 13,000 |
| 21.10.25 07:31:15 | 0 | 13,000 |
| 21.10.25 07:30:54 | 0 | 13,000 |
| 20.10.25 15:50:54 | 0 | 13,100 |
| 20.10.25 11:31:17 | 0 | 13,100 |
| 20.10.25 11:03:42 | 0 | 13,100 |
| 20.10.25 09:24:31 | 0 | 13,100 |
| 20.10.25 07:30:18 | 0 | 13,000 |
| 17.10.25 21:36:38 | 0 | 12,900 |
| 17.10.25 16:28:43 | 0 | 13,000 |
| 17.10.25 15:02:43 | 0 | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:36:12 | 0 | 13,000 |
| 17.10.25 11:16:56 | 0 | 12,900 |
| 17.10.25 09:11:17 | 0 | 12,900 |
| 17.10.25 07:42:22 | 0 | 12,800 |
| 17.10.25 07:30:44 | 0 | 12,900 |
| 16.10.25 16:27:09 | 0 | 12,900 |
| 16.10.25 13:30:41 | 0 | 12,900 |
| 16.10.25 07:41:40 | 0 | 12,800 |
| 16.10.25 07:30:59 | 0 | 12,800 |
| 16.10.25 07:30:05 | 0 | 12,800 |
| 15.10.25 16:11:24 | 0 | 12,700 |
| 15.10.25 12:25:06 | 0 | 12,500 |
| 15.10.25 12:17:09 | 8 | 12,600 |
| 15.10.25 09:16:12 | 0 | 12,700 |
| 15.10.25 07:40:19 | 0 | 12,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login