NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:54 | 0 | 14,060 |
| 14.08.26 21:56:02 | 0 | 14,055 |
| 14.08.26 21:47:25 | 0 | 14,065 |
| 14.08.26 21:33:36 | 0 | 14,065 |
| 14.08.26 21:18:04 | 0 | 14,075 |
| 14.08.26 21:04:18 | 0 | 14,075 |
| 14.08.26 20:48:09 | 0 | 14,080 |
| 14.08.26 20:32:47 | 0 | 14,075 |
| 14.08.26 20:18:13 | 0 | 14,080 |
| 14.08.26 20:03:10 | 0 | 14,070 |
| 14.08.26 19:48:16 | 0 | 14,070 |
| 14.08.26 19:33:43 | 0 | 14,070 |
| 14.08.26 19:18:28 | 0 | 14,065 |
| 14.08.26 19:04:11 | 0 | 14,050 |
| 14.08.26 18:48:08 | 0 | 14,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.26 18:34:55 | 0 | 14,055 |
| 14.08.26 18:31:13 | 0 | 14,060 |
| 14.08.26 18:16:43 | 0 | 14,055 |
| 14.08.26 18:01:39 | 0 | 13,995 |
| 14.08.26 17:17:19 | 0 | 13,965 |
| 14.08.26 17:02:42 | 0 | 13,980 |
| 14.08.26 16:33:39 | 0 | 13,955 |
| 14.08.26 16:18:18 | 0 | 13,975 |
| 14.08.26 15:47:50 | 0 | 14,025 |
| 14.08.26 15:32:55 | 0 | 14,025 |
| 14.08.26 15:18:18 | 0 | 14,005 |
| 14.08.26 15:05:17 | 69 | 14,045 |
| 14.08.26 15:05:14 | 69 | 14,045 |
| 14.08.26 15:02:53 | 0 | 14,020 |
| 14.08.26 14:47:57 | 0 | 14,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.26 14:32:53 | 0 | 14,035 |
| 14.08.26 14:18:12 | 0 | 14,035 |
| 14.08.26 13:47:49 | 0 | 14,025 |
| 14.08.26 13:32:07 | 0 | 14,025 |
| 14.08.26 13:17:53 | 0 | 13,925 |
| 14.08.26 13:03:21 | 0 | 13,980 |
| 14.08.26 12:48:55 | 0 | 14,010 |
| 14.08.26 12:46:43 | 0 | 14,010 |
| 14.08.26 12:32:39 | 0 | 14,025 |
| 14.08.26 12:17:30 | 0 | 14,035 |
| 14.08.26 12:02:35 | 0 | 14,050 |
| 14.08.26 11:47:09 | 0 | 14,035 |
| 14.08.26 11:32:21 | 0 | 14,010 |
| 14.08.26 11:17:21 | 0 | 14,000 |
| 14.08.26 11:02:37 | 0 | 13,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login