NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:27 | 0 | 13,200 |
| 24.10.25 17:25:25 | 0 | 13,200 |
| 24.10.25 08:01:29 | 0 | 13,100 |
| 23.10.25 17:25:22 | 0 | 13,200 |
| 23.10.25 08:01:29 | 0 | 13,100 |
| 22.10.25 17:25:24 | 0 | 13,100 |
| 22.10.25 08:01:29 | 0 | 13,100 |
| 21.10.25 17:25:12 | 0 | 13,100 |
| 21.10.25 08:01:30 | 0 | 13,000 |
| 20.10.25 17:25:24 | 0 | 13,100 |
| 20.10.25 08:01:29 | 0 | 13,000 |
| 17.10.25 17:25:24 | 0 | 13,000 |
| 17.10.25 08:01:29 | 0 | 12,900 |
| 16.10.25 17:25:10 | 0 | 12,900 |
| 16.10.25 08:01:29 | 0 | 12,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:24 | 0 | 12,800 |
| 15.10.25 08:01:27 | 0 | 12,700 |
| 14.10.25 17:25:09 | 0 | 12,700 |
| 14.10.25 08:01:29 | 0 | 12,600 |
| 13.10.25 17:25:10 | 0 | 12,600 |
| 13.10.25 08:01:28 | 0 | 12,700 |
| 10.10.25 17:25:18 | 0 | 12,700 |
| 10.10.25 08:01:27 | 0 | 12,700 |
| 09.10.25 17:25:25 | 0 | 12,700 |
| 09.10.25 08:00:46 | 0 | 12,600 |
| 08.10.25 17:25:15 | 0 | 12,600 |
| 08.10.25 08:01:16 | 0 | 12,600 |
| 07.10.25 17:25:24 | 0 | 12,600 |
| 07.10.25 08:00:56 | 0 | 12,500 |
| 06.10.25 17:25:25 | 0 | 12,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:30 | 0 | 12,300 |
| 03.10.25 17:25:20 | 0 | 12,300 |
| 03.10.25 08:01:29 | 0 | 12,300 |
| 02.10.25 17:58:12 | 400 | 12,300 |
| 02.10.25 17:25:24 | 0 | 12,300 |
| 02.10.25 08:00:56 | 0 | 12,300 |
| 01.10.25 17:25:25 | 0 | 12,400 |
| 01.10.25 08:01:27 | 0 | 12,300 |
| 30.09.25 17:25:24 | 0 | 12,300 |
| 30.09.25 08:01:27 | 0 | 12,000 |
| 29.09.25 17:25:20 | 0 | 12,200 |
| 29.09.25 08:01:29 | 0 | 12,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login